🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.35 26.5%
0.00006647 BTC 35.2%
354 people like this
Market Cap
?
24 Hour Trading Vol
$11,428,726
24h Low / 24h High
$1.84 / $2.67
Circulating Supply
? / 21,000,000

Bitcoin HD MMK (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 K0.000000000000 K1,575,461,698 K3,140.20 N/A
2021-06-17 K0.000000000000 K1,549,238,356 K3,052.11 K3,140.20
2021-06-16 K0.000000000000 K1,582,091,533 K3,209.80 K3,052.11
2021-06-15 K0.000000000000 K1,806,625,143 K3,237.40 K3,209.80
2021-06-14 K0.000000000000 K3,372,715,690 K3,232.02 K3,237.40
2021-06-13 K0.000000000000 K3,908,167,398 K3,136.97 K3,232.02
2021-06-12 K0.000000000000 K1,489,098,516 K2,991.88 K3,136.97
2021-06-11 K0.000000000000 K1,753,684,434 K3,137.46 K2,991.88
2021-06-10 K0.000000000000 K2,457,187,631 K3,401.51 K3,137.46
2021-06-09 K0.000000000000 K2,142,158,398 K3,039.28 K3,401.51
2021-06-08 K0.000000000000 K1,689,586,722 K3,142.44 K3,039.28
2021-06-07 K0.000000000000 K1,531,231,630 K3,261.33 K3,142.44
2021-06-06 K0.000000000000 K1,791,547,017 K3,293.34 K3,261.33
2021-06-05 K0.000000000000 K2,126,488,824 K3,332.32 K3,293.34
2021-06-04 K0.000000000000 K2,583,967,718 K3,763.32 K3,332.32
2021-06-03 K0.000000000000 K1,978,769,749 K3,421.63 K3,763.32
2021-06-02 K0.000000000000 K1,734,636,115 K3,434.08 K3,421.63
2021-06-01 K0.000000000000 K2,373,797,681 K3,402.55 K3,434.08
2021-05-31 K0.000000000000 K2,530,074,199 K3,393.97 K3,402.55
2021-05-30 K0.000000000000 K1,734,569,074 K3,170.20 K3,393.97
2021-05-29 K0.000000000000 K2,751,381,865 K3,184.56 K3,170.20
2021-05-28 K0.000000000000 K2,664,708,988 K3,473.63 K3,184.56
2021-05-27 K0.000000000000 K3,427,579,119 K3,870.66 K3,473.63
2021-05-26 K0.000000000000 K4,131,999,437 K3,587.03 K3,870.66
2021-05-25 K0.000000000000 K5,946,319,051 K3,695.35 K3,587.03
2021-05-24 K0.000000000000 K4,120,477,395 K3,135.57 K3,695.35
2021-05-23 K0.000000000000 K3,560,265,144 K3,349.99 K3,135.57
2021-05-22 K0.000000000000 K4,611,115,481 K3,425.80 K3,349.99
2021-05-21 K0.000000000000 K7,876,812,752 K3,992.39 K3,425.80
2021-05-20 K0.000000000000 K6,369,625,311 K3,885.85 K3,992.39
2021-05-19 K0.000000000000 K6,014,625,584 K5,528.39 K3,885.85
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android