Coins: 6311
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.82%
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.74 -0.34%
0.00038800 BTC 0.63%
112 people like this
Market Cap
?
24 Hour Trading Vol
$166,857
24h Low / 24h High
$2.73 / $2.78
Circulating Supply
? / 21,000,000
BHD
USD

Bitcoin HD (Historical Data)

Date Open Close
2019-12-16 MX$52.40 N/A
2019-12-15 MX$53.66 MX$52.40
2019-12-14 MX$52.63 MX$53.66
2019-12-13 MX$56.20 MX$52.63
2019-12-12 MX$54.98 MX$56.20
2019-12-11 MX$60.88 MX$54.98
2019-12-10 MX$52.48 MX$60.88
2019-12-09 MX$53.72 MX$52.48
2019-12-08 MX$52.62 MX$53.72
2019-12-07 MX$54.01 MX$52.62
2019-12-06 MX$53.54 MX$54.01
2019-12-05 MX$53.67 MX$53.54
2019-12-04 MX$55.13 MX$53.67
2019-12-03 MX$54.57 MX$55.13
2019-12-02 MX$51.82 MX$54.57
2019-12-01 MX$51.85 MX$51.82
2019-11-30 MX$53.82 MX$51.85
2019-11-29 MX$57.89 MX$53.82
2019-11-28 MX$55.76 MX$57.89
2019-11-27 MX$53.21 MX$55.76
2019-11-26 MX$51.11 MX$53.21
2019-11-25 MX$51.34 MX$51.11
2019-11-24 MX$51.41 MX$51.34
2019-11-23 MX$51.45 MX$51.41
2019-11-22 MX$51.44 MX$51.45
2019-11-21 MX$51.68 MX$51.44
2019-11-20 MX$51.36 MX$51.68
2019-11-19 MX$51.19 MX$51.36
2019-11-18 MX$50.93 MX$51.19
2019-11-17 MX$50.88 MX$50.93
2019-11-16 MX$50.85 MX$50.88