🥳🎉Futures, Longs, Shorts! Are you a derivative trader? You are going to love our new feature!
Search
Coins: 6311
Exchanges: 400
Market Cap: $192,132,104,042 -1.1%
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.82%
bitcoin hd (BHD)
Bitcoin HD (BHD)
$2.74 -0.34%
0.00038800 BTC 0.63%
112 people like this
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsored
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsored
Website
btchd.org
Explorers
btchd.org
Community
TwitterTelegram discord.gg
Tags
Market Cap
?
24 Hour Trading Vol
$166,857
24h Low / 24h High
$2.73 / $2.78
Circulating Supply
? / 21,000,000
BHD
USD

Bitcoin HD (Historical Data)

7d 14d 30d 60d 90d YTD 1y
-
Date Open Close
2019-12-16 MX$52.40 N/A
2019-12-15 MX$53.66 MX$52.40
2019-12-14 MX$52.63 MX$53.66
2019-12-13 MX$56.20 MX$52.63
2019-12-12 MX$54.98 MX$56.20
2019-12-11 MX$60.88 MX$54.98
2019-12-10 MX$52.48 MX$60.88
2019-12-09 MX$53.72 MX$52.48
2019-12-08 MX$52.62 MX$53.72
2019-12-07 MX$54.01 MX$52.62
2019-12-06 MX$53.54 MX$54.01
2019-12-05 MX$53.67 MX$53.54
2019-12-04 MX$55.13 MX$53.67
2019-12-03 MX$54.57 MX$55.13
2019-12-02 MX$51.82 MX$54.57
2019-12-01 MX$51.85 MX$51.82
2019-11-30 MX$53.82 MX$51.85
2019-11-29 MX$57.89 MX$53.82
2019-11-28 MX$55.76 MX$57.89
2019-11-27 MX$53.21 MX$55.76
2019-11-26 MX$51.11 MX$53.21
2019-11-25 MX$51.34 MX$51.11
2019-11-24 MX$51.41 MX$51.34
2019-11-23 MX$51.45 MX$51.41
2019-11-22 MX$51.44 MX$51.45
2019-11-21 MX$51.68 MX$51.44
2019-11-20 MX$51.36 MX$51.68
2019-11-19 MX$51.19 MX$51.36
2019-11-18 MX$50.93 MX$51.19
2019-11-17 MX$50.88 MX$50.93
2019-11-16 MX$50.85 MX$50.88