🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.87 9.0%
0.00005209 BTC 7.8%
348 people like this
Market Cap
?
24 Hour Trading Vol
$2,269,065
24h Low / 24h High
$1.72 / $2.07
Circulating Supply
? / 21,000,000

Bitcoin HD NGN (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 ₦0.00000000 ₦977,422,477 ₦784.55 N/A
2021-06-12 ₦0.00000000 ₦372,952,976 ₦749.33 ₦784.55
2021-06-11 ₦0.00000000 ₦438,626,114 ₦784.73 ₦749.33
2021-06-10 ₦0.00000000 ₦616,269,418 ₦853.11 ₦784.73
2021-06-09 ₦0.00000000 ₦535,653,094 ₦759.98 ₦853.11
2021-06-08 ₦0.00000000 ₦423,508,866 ₦787.68 ₦759.98
2021-06-07 ₦0.00000000 ₦383,861,418 ₦817.58 ₦787.68
2021-06-06 ₦0.00000000 ₦447,976,292 ₦823.50 ₦817.58
2021-06-05 ₦0.00000000 ₦531,728,483 ₦833.25 ₦823.50
2021-06-04 ₦0.00000000 ₦647,804,428 ₦943.47 ₦833.25
2021-06-03 ₦0.00000000 ₦494,681,232 ₦855.39 ₦943.47
2021-06-02 ₦0.00000000 ₦433,892,315 ₦858.98 ₦855.39
2021-06-01 ₦0.00000000 ₦594,079,076 ₦851.54 ₦858.98
2021-05-31 ₦0.00000000 ₦634,962,954 ₦851.77 ₦851.54
2021-05-30 ₦0.00000000 ₦434,791,084 ₦794.65 ₦851.77
2021-05-29 ₦0.00000000 ₦689,667,724 ₦798.25 ₦794.65
2021-05-28 ₦0.00000000 ₦667,781,085 ₦870.50 ₦798.25
2021-05-27 ₦0.00000000 ₦857,188,392 ₦968.00 ₦870.50
2021-05-26 ₦0.00000000 ₦1,035,995,497 ₦899.36 ₦968.00
2021-05-25 ₦0.00000000 ₦1,486,451,725 ₦923.76 ₦899.36
2021-05-24 ₦0.00000000 ₦1,032,899,812 ₦786.01 ₦923.76
2021-05-23 ₦0.00000000 ₦892,036,220 ₦839.35 ₦786.01
2021-05-22 ₦0.00000000 ₦1,155,330,251 ₦858.35 ₦839.35
2021-05-21 ₦0.00000000 ₦1,967,285,718 ₦997.13 ₦858.35
2021-05-20 ₦0.00000000 ₦1,594,659,817 ₦972.84 ₦997.13
2021-05-19 ₦0.00000000 ₦1,498,216,449 ₦1,377.10 ₦972.84
2021-05-18 ₦0.00000000 ₦1,058,574,268 ₦1,409.72 ₦1,377.10
2021-05-17 ₦0.00000000 ₦970,630,195 ₦1,510.94 ₦1,409.72
2021-05-16 ₦0.00000000 ₦1,087,490,973 ₦1,498.28 ₦1,510.94
2021-05-15 ₦0.00000000 ₦1,378,468,913 ₦1,650.78 ₦1,498.28
2021-05-14 ₦0.00000000 ₦1,530,682,816 ₦1,417.20 ₦1,650.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android