🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.88 4.3%
0.00005278 BTC 9.0%
347 people like this
Market Cap
?
24 Hour Trading Vol
$2,350,667
24h Low / 24h High
$1.68 / $2.07
Circulating Supply
? / 21,000,000

Bitcoin HD RUB (Historical Data)

Date Market Cap Volume Open Close
2021-06-12 ₽0.00000000 ₽65,036,946 ₽130.67 N/A
2021-06-11 ₽0.00000000 ₽76,485,157 ₽136.84 ₽130.67
2021-06-10 ₽0.00000000 ₽108,009,885 ₽149.52 ₽136.84
2021-06-09 ₽0.00000000 ₽94,104,403 ₽133.51 ₽149.52
2021-06-08 ₽0.00000000 ₽74,763,882 ₽139.05 ₽133.51
2021-06-07 ₽0.00000000 ₽67,852,891 ₽144.52 ₽139.05
2021-06-06 ₽0.00000000 ₽79,322,612 ₽145.82 ₽144.52
2021-06-05 ₽0.00000000 ₽94,152,510 ₽147.54 ₽145.82
2021-06-04 ₽0.00000000 ₽115,033,420 ₽167.54 ₽147.54
2021-06-03 ₽0.00000000 ₽87,975,418 ₽152.12 ₽167.54
2021-06-02 ₽0.00000000 ₽77,501,851 ₽153.43 ₽152.12
2021-06-01 ₽0.00000000 ₽105,887,276 ₽151.78 ₽153.43
2021-05-31 ₽0.00000000 ₽112,425,188 ₽150.81 ₽151.78
2021-05-30 ₽0.00000000 ₽77,156,603 ₽141.02 ₽150.81
2021-05-29 ₽0.00000000 ₽122,386,177 ₽141.65 ₽141.02
2021-05-28 ₽0.00000000 ₽118,934,984 ₽155.04 ₽141.65
2021-05-27 ₽0.00000000 ₽153,127,051 ₽172.92 ₽155.04
2021-05-26 ₽0.00000000 ₽184,601,586 ₽160.25 ₽172.92
2021-05-25 ₽0.00000000 ₽265,387,455 ₽164.93 ₽160.25
2021-05-24 ₽0.00000000 ₽184,315,428 ₽140.26 ₽164.93
2021-05-23 ₽0.00000000 ₽159,209,760 ₽149.81 ₽140.26
2021-05-22 ₽0.00000000 ₽206,202,223 ₽153.20 ₽149.81
2021-05-21 ₽0.00000000 ₽351,752,370 ₽178.29 ₽153.20
2021-05-20 ₽0.00000000 ₽285,386,677 ₽174.10 ₽178.29
2021-05-19 ₽0.00000000 ₽269,358,755 ₽247.58 ₽174.10
2021-05-18 ₽0.00000000 ₽190,504,960 ₽253.70 ₽247.58
2021-05-17 ₽0.00000000 ₽173,916,954 ₽270.73 ₽253.70
2021-05-16 ₽0.00000000 ₽194,875,486 ₽268.49 ₽270.73
2021-05-15 ₽0.00000000 ₽247,017,958 ₽295.81 ₽268.49
2021-05-14 ₽0.00000000 ₽298,208,835 ₽276.10 ₽295.81
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android