🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.20 -11.3%
0.00006174 BTC -11.3%
360 people like this
Market Cap
?
24 Hour Trading Vol
$5,093,376
24h Low / 24h High
$2.13 / $2.59
Circulating Supply
? / 21,000,000

Bitcoin HD SGD (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 S$0.000000000000 S$8,797,317 S$2.91 N/A
2021-06-19 S$0.000000000000 S$22,003,747 S$3.64 S$2.91
2021-06-18 S$0.000000000000 S$1,284,854 S$2.56 S$3.64
2021-06-17 S$0.000000000000 S$1,258,018 S$2.48 S$2.56
2021-06-16 S$0.000000000000 S$1,276,113 S$2.59 S$2.48
2021-06-15 S$0.000000000000 S$1,455,902 S$2.61 S$2.59
2021-06-14 S$0.000000000000 S$2,714,200 S$2.60 S$2.61
2021-06-13 S$0.000000000000 S$3,145,051 S$2.52 S$2.60
2021-06-12 S$0.000000000000 S$1,198,334 S$2.41 S$2.52
2021-06-11 S$0.000000000000 S$1,410,472 S$2.52 S$2.41
2021-06-10 S$0.000000000000 S$1,977,594 S$2.74 S$2.52
2021-06-09 S$0.000000000000 S$1,723,608 S$2.45 S$2.74
2021-06-08 S$0.000000000000 S$1,357,922 S$2.53 S$2.45
2021-06-07 S$0.000000000000 S$1,232,269 S$2.62 S$2.53
2021-06-06 S$0.000000000000 S$1,441,890 S$2.65 S$2.62
2021-06-05 S$0.000000000000 S$1,711,461 S$2.68 S$2.65
2021-06-04 S$0.000000000000 S$2,085,156 S$3.04 S$2.68
2021-06-03 S$0.000000000000 S$1,589,794 S$2.75 S$3.04
2021-06-02 S$0.000000000000 S$1,393,586 S$2.76 S$2.75
2021-06-01 S$0.000000000000 S$1,904,672 S$2.73 S$2.76
2021-05-31 S$0.000000000000 S$2,034,218 S$2.73 S$2.73
2021-05-30 S$0.000000000000 S$1,394,499 S$2.55 S$2.73
2021-05-29 S$0.000000000000 S$2,211,961 S$2.56 S$2.55
2021-05-28 S$0.000000000000 S$2,144,111 S$2.79 S$2.56
2021-05-27 S$0.000000000000 S$2,758,302 S$3.11 S$2.79
2021-05-26 S$0.000000000000 S$3,329,516 S$2.89 S$3.11
2021-05-25 S$0.000000000000 S$4,798,027 S$2.98 S$2.89
2021-05-24 S$0.000000000000 S$3,332,147 S$2.54 S$2.98
2021-05-23 S$0.000000000000 S$2,880,985 S$2.71 S$2.54
2021-05-22 S$0.000000000000 S$3,731,339 S$2.77 S$2.71
2021-05-21 S$0.000000000000 S$6,371,445 S$3.23 S$2.77
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android