💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$5.11 -3.1%
0.00044029 BTC -1.8%
161 people like this
Market Cap
?
24 Hour Trading Vol
$4,075,695
24h Low / 24h High
$5.02 / $5.41
Circulating Supply
? / 21,000,000
BHD
USD

Bitcoin HD THB (Historical Data)

Date Open Close
2020-08-07 ฿165.69 N/A
2020-08-06 ฿173.14 ฿165.69
2020-08-05 ฿173.25 ฿173.14
2020-08-04 ฿176.01 ฿173.25
2020-08-03 ฿167.56 ฿176.01
2020-08-02 ฿181.64 ฿167.56
2020-08-01 ฿184.16 ฿181.64
2020-07-31 ฿184.02 ฿184.16
2020-07-30 ฿185.53 ฿184.02
2020-07-29 ฿195.53 ฿185.53
2020-07-28 ฿171.33 ฿195.53
2020-07-27 ฿164.53 ฿171.33
2020-07-26 ฿170.60 ฿164.53
2020-07-25 ฿179.31 ฿170.60
2020-07-24 ฿184.62 ฿179.31
2020-07-23 ฿184.56 ฿184.62
2020-07-22 ฿186.27 ฿184.56
2020-07-21 ฿189.12 ฿186.27
2020-07-20 ฿187.54 ฿189.12
2020-07-19 ฿203.63 ฿187.54
2020-07-18 ฿202.24 ฿203.63
2020-07-17 ฿209.42 ฿202.24
2020-07-16 ฿217.62 ฿209.42
2020-07-15 ฿220.80 ฿217.62
2020-07-14 ฿222.82 ฿220.80
2020-07-13 ฿226.21 ฿222.82
2020-07-12 ฿225.58 ฿226.21
2020-07-11 ฿228.34 ฿225.58
2020-07-10 ฿230.23 ฿228.34
2020-07-09 ฿233.07 ฿230.23
2020-07-08 ฿233.59 ฿233.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android