🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.90 5.4%
0.00005336 BTC 10.2%
347 people like this
Market Cap
?
24 Hour Trading Vol
$2,379,529
24h Low / 24h High
$1.68 / $2.07
Circulating Supply
? / 21,000,000

Bitcoin HD THB (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 ฿0.00000000 ฿73,717,614 ฿59.17 N/A
2021-06-12 ฿0.00000000 ฿28,088,047 ฿56.43 ฿59.17
2021-06-11 ฿0.00000000 ฿33,173,417 ฿59.35 ฿56.43
2021-06-10 ฿0.00000000 ฿46,529,226 ฿64.41 ฿59.35
2021-06-09 ฿0.00000000 ฿40,634,071 ฿57.65 ฿64.41
2021-06-08 ฿0.00000000 ฿32,009,033 ฿59.53 ฿57.65
2021-06-07 ฿0.00000000 ฿28,965,231 ฿61.69 ฿59.53
2021-06-06 ฿0.00000000 ฿33,884,539 ฿62.29 ฿61.69
2021-06-05 ฿0.00000000 ฿40,219,482 ฿63.03 ฿62.29
2021-06-04 ฿0.00000000 ฿49,044,684 ฿71.43 ฿63.03
2021-06-03 ฿0.00000000 ฿37,414,804 ฿64.70 ฿71.43
2021-06-02 ฿0.00000000 ฿32,842,456 ฿65.02 ฿64.70
2021-06-01 ฿0.00000000 ฿44,976,803 ฿64.47 ฿65.02
2021-05-31 ฿0.00000000 ฿48,060,055 ฿64.47 ฿64.47
2021-05-30 ฿0.00000000 ฿32,945,013 ฿60.21 ฿64.47
2021-05-29 ฿0.00000000 ฿52,257,540 ฿60.48 ฿60.21
2021-05-28 ฿0.00000000 ฿50,637,246 ฿66.01 ฿60.48
2021-05-27 ฿0.00000000 ฿65,053,085 ฿73.46 ฿66.01
2021-05-26 ฿0.00000000 ฿78,735,658 ฿68.35 ฿73.46
2021-05-25 ฿0.00000000 ฿113,200,756 ฿70.35 ฿68.35
2021-05-24 ฿0.00000000 ฿78,475,183 ฿59.72 ฿70.35
2021-05-23 ฿0.00000000 ฿67,815,669 ฿63.81 ฿59.72
2021-05-22 ฿0.00000000 ฿87,832,188 ฿65.25 ฿63.81
2021-05-21 ฿0.00000000 ฿150,188,560 ฿76.12 ฿65.25
2021-05-20 ฿0.00000000 ฿121,627,035 ฿74.20 ฿76.12
2021-05-19 ฿0.00000000 ฿114,745,905 ฿105.47 ฿74.20
2021-05-18 ฿0.00000000 ฿81,156,366 ฿108.08 ฿105.47
2021-05-17 ฿0.00000000 ฿73,631,584 ฿114.62 ฿108.08
2021-05-16 ฿0.00000000 ฿82,496,365 ฿113.66 ฿114.62
2021-05-15 ฿0.00000000 ฿104,569,764 ฿125.23 ฿113.66
2021-05-14 ฿0.00000000 ฿126,286,899 ฿116.92 ฿125.23
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android