🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.91 10.3%
0.00005348 BTC 11.2%
347 people like this
Market Cap
?
24 Hour Trading Vol
$2,335,358
24h Low / 24h High
$1.68 / $2.07
Circulating Supply
? / 21,000,000

Bitcoin HD UAH (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 ₴0.00000000 ₴64,156,500 ₴51.50 N/A
2021-06-12 ₴0.00000000 ₴24,445,050 ₴49.11 ₴51.50
2021-06-11 ₴0.00000000 ₴28,887,170 ₴51.68 ₴49.11
2021-06-10 ₴0.00000000 ₴40,427,073 ₴55.96 ₴51.68
2021-06-09 ₴0.00000000 ₴35,338,356 ₴50.14 ₴55.96
2021-06-08 ₴0.00000000 ₴27,897,927 ₴51.89 ₴50.14
2021-06-07 ₴0.00000000 ₴25,353,018 ₴54.00 ₴51.89
2021-06-06 ₴0.00000000 ₴29,663,131 ₴54.53 ₴54.00
2021-06-05 ₴0.00000000 ₴35,208,853 ₴55.17 ₴54.53
2021-06-04 ₴0.00000000 ₴42,906,562 ₴62.49 ₴55.17
2021-06-03 ₴0.00000000 ₴32,876,688 ₴56.85 ₴62.49
2021-06-02 ₴0.00000000 ₴28,915,307 ₴57.24 ₴56.85
2021-06-01 ₴0.00000000 ₴39,621,579 ₴56.79 ₴57.24
2021-05-31 ₴0.00000000 ₴42,263,932 ₴56.69 ₴56.79
2021-05-30 ₴0.00000000 ₴28,975,320 ₴52.96 ₴56.69
2021-05-29 ₴0.00000000 ₴45,960,793 ₴53.20 ₴52.96
2021-05-28 ₴0.00000000 ₴44,561,020 ₴58.09 ₴53.20
2021-05-27 ₴0.00000000 ₴57,349,261 ₴64.76 ₴58.09
2021-05-26 ₴0.00000000 ₴68,946,774 ₴59.85 ₴64.76
2021-05-25 ₴0.00000000 ₴99,176,548 ₴61.63 ₴59.85
2021-05-24 ₴0.00000000 ₴68,654,530 ₴52.24 ₴61.63
2021-05-23 ₴0.00000000 ₴59,320,391 ₴55.82 ₴52.24
2021-05-22 ₴0.00000000 ₴76,829,439 ₴57.08 ₴55.82
2021-05-21 ₴0.00000000 ₴131,474,883 ₴66.64 ₴57.08
2021-05-20 ₴0.00000000 ₴106,175,251 ₴64.77 ₴66.64
2021-05-19 ₴0.00000000 ₴100,208,765 ₴92.11 ₴64.77
2021-05-18 ₴0.00000000 ₴71,000,649 ₴94.55 ₴92.11
2021-05-17 ₴0.00000000 ₴64,889,324 ₴101.01 ₴94.55
2021-05-16 ₴0.00000000 ₴72,701,792 ₴100.16 ₴101.01
2021-05-15 ₴0.00000000 ₴92,154,475 ₴110.36 ₴100.16
2021-05-14 ₴0.00000000 ₴111,283,267 ₴103.03 ₴110.36
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android