Coins: 5887
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.68%
XRP 5.64%
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.65 0.010%
0.00033148 BTC 2.0%
102 people like this
Market Cap
?
24 Hour Trading Vol
$263,504
24h Low / 24h High
$2.65 / $2.66
Circulating Supply
? / 21,000,000
BHD
USD

Bitcoin HD (Historical Data)

Date Open Close
2019-10-16 $2.65 N/A
2019-10-15 $2.65 $2.65
2019-10-14 $2.65 $2.65
2019-10-13 $2.65 $2.65
2019-10-12 $2.65 $2.65
2019-10-11 $2.65 $2.65
2019-10-10 $2.65 $2.65
2019-10-09 $2.65 $2.65
2019-10-08 $2.65 $2.65
2019-10-07 $2.65 $2.65
2019-10-06 $2.65 $2.65
2019-10-05 $2.65 $2.65
2019-10-04 $2.65 $2.65
2019-10-03 $2.66 $2.65
2019-10-02 $2.66 $2.66
2019-10-01 $2.65 $2.66
2019-09-30 $2.65 $2.65
2019-09-29 $2.66 $2.65
2019-09-28 $2.65 $2.66
2019-09-27 $2.65 $2.65
2019-09-26 $2.65 $2.65
2019-09-25 $2.65 $2.65
2019-09-24 $2.65 $2.65
2019-09-23 $2.65 $2.65
2019-09-22 $2.65 $2.65
2019-09-21 $2.65 $2.65
2019-09-20 $2.65 $2.65
2019-09-19 $2.65 $2.65
2019-09-18 $2.65 $2.65
2019-09-17 $2.65 $2.65
2019-09-16 $2.65 $2.65