🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$4.38 -1.1%
0.00007863 BTC -0.6%
309 people like this
Market Cap
?
24 Hour Trading Vol
$2,909,531
24h Low / 24h High
$4.36 / $4.65
Circulating Supply
? / 21,000,000
BHD
USD

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 $0.00000000 $3,661,586 $4.55 N/A
2021-05-11 $0.00000000 $4,426,626 $4.37 $4.55
2021-05-10 $0.00000000 $4,849,269 $4.98 $4.37
2021-05-09 $0.00000000 $5,024,049 $5.20 $4.98
2021-05-08 $0.00000000 $13,174,179 $5.49 $5.20
2021-05-07 $0.00000000 $4,817,440 $4.76 $5.49
2021-05-06 $0.00000000 $5,112,096 $4.90 $4.76
2021-05-05 $0.00000000 $4,194,347 $4.88 $4.90
2021-05-04 $0.00000000 $4,371,922 $5.11 $4.88
2021-05-03 $0.00000000 $3,322,928 $4.86 $5.11
2021-05-02 $0.00000000 $2,526,858 $4.98 $4.86
2021-05-01 $0.00000000 $2,799,651 $4.94 $4.98
2021-04-30 $0.00000000 $5,219,872 $4.67 $4.94
2021-04-29 $0.00000000 $3,688,096 $4.92 $4.67
2021-04-28 $0.00000000 $4,094,126 $5.03 $4.92
2021-04-27 $0.00000000 $2,749,935 $4.62 $5.03
2021-04-26 $0.00000000 $2,585,504 $4.29 $4.62
2021-04-25 $0.00000000 $3,175,384 $4.32 $4.29
2021-04-24 $0.00000000 $4,427,945 $4.58 $4.32
2021-04-23 $0.00000000 $7,467,326 $4.92 $4.58
2021-04-22 $0.00000000 $4,737,494 $4.69 $4.92
2021-04-21 $0.00000000 $5,103,912 $4.69 $4.69
2021-04-20 $0.00000000 $5,676,144 $4.51 $4.69
2021-04-19 $0.00000000 $17,822,456 $4.99 $4.51
2021-04-18 $0.00000000 $18,553,621 $6.18 $4.99
2021-04-17 $0.00000000 $9,027,427 $4.80 $6.18
2021-04-16 $0.00000000 $2,717,348 $4.30 $4.80
2021-04-15 $0.00000000 $3,773,823 $4.27 $4.30
2021-04-14 $0.00000000 $3,172,874 $4.31 $4.27
2021-04-13 $0.00000000 $4,448,195 $4.22 $4.31
2021-04-12 $0.00000000 $4,610,200 $4.36 $4.22
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android