🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.18 -15.4%
0.00006105 BTC -14.9%
360 people like this
Market Cap
?
24 Hour Trading Vol
$4,334,836
24h Low / 24h High
$2.13 / $2.57
Circulating Supply
? / 21,000,000

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 $0.000000000000 $3,661,586 $4.55 N/A
2021-05-11 $0.000000000000 $4,426,626 $4.37 $4.55
2021-05-10 $0.000000000000 $4,849,269 $4.98 $4.37
2021-05-09 $0.000000000000 $5,024,049 $5.20 $4.98
2021-05-08 $0.000000000000 $13,174,179 $5.49 $5.20
2021-05-07 $0.000000000000 $4,817,440 $4.76 $5.49
2021-05-06 $0.000000000000 $5,112,096 $4.90 $4.76
2021-05-05 $0.000000000000 $4,194,347 $4.88 $4.90
2021-05-04 $0.000000000000 $4,371,922 $5.11 $4.88
2021-05-03 $0.000000000000 $3,322,928 $4.86 $5.11
2021-05-02 $0.000000000000 $2,526,858 $4.98 $4.86
2021-05-01 $0.000000000000 $2,799,651 $4.94 $4.98
2021-04-30 $0.000000000000 $5,219,872 $4.67 $4.94
2021-04-29 $0.000000000000 $3,688,096 $4.92 $4.67
2021-04-28 $0.000000000000 $4,094,126 $5.03 $4.92
2021-04-27 $0.000000000000 $2,749,935 $4.62 $5.03
2021-04-26 $0.000000000000 $2,585,504 $4.29 $4.62
2021-04-25 $0.000000000000 $3,175,384 $4.32 $4.29
2021-04-24 $0.000000000000 $4,427,945 $4.58 $4.32
2021-04-23 $0.000000000000 $7,467,326 $4.92 $4.58
2021-04-22 $0.000000000000 $4,737,494 $4.69 $4.92
2021-04-21 $0.000000000000 $5,103,912 $4.69 $4.69
2021-04-20 $0.000000000000 $5,676,144 $4.51 $4.69
2021-04-19 $0.000000000000 $17,822,456 $4.99 $4.51
2021-04-18 $0.000000000000 $18,553,621 $6.18 $4.99
2021-04-17 $0.000000000000 $9,027,427 $4.80 $6.18
2021-04-16 $0.000000000000 $2,717,348 $4.30 $4.80
2021-04-15 $0.000000000000 $3,773,823 $4.27 $4.30
2021-04-14 $0.000000000000 $3,172,874 $4.31 $4.27
2021-04-13 $0.000000000000 $4,448,195 $4.22 $4.31
2021-04-12 $0.000000000000 $4,610,200 $4.36 $4.22
2021-04-11 $0.000000000000 $3,415,642 $4.11 $4.36
2021-04-10 $0.000000000000 $4,663,302 $4.31 $4.11
2021-04-09 $0.000000000000 $2,394,219 $3.84 $4.31
2021-04-08 $0.000000000000 $3,733,190 $3.74 $3.84
2021-04-07 $0.000000000000 $3,425,186 $4.08 $3.74
2021-04-06 $0.000000000000 $3,037,195 $4.12 $4.08
2021-04-05 $0.000000000000 $2,546,735 $4.17 $4.12
2021-04-04 $0.000000000000 $2,613,925 $3.94 $4.17
2021-04-03 $0.000000000000 $3,759,093 $4.19 $3.94
2021-04-02 $0.000000000000 $6,712,108 $4.24 $4.19
2021-04-01 $0.000000000000 $5,512,825 $4.23 $4.24
2021-03-31 $0.000000000000 $6,677,906 $4.51 $4.23
2021-03-30 $0.000000000000 $7,196,069 $4.61 $4.51
2021-03-29 $0.000000000000 $12,874,265 $4.60 $4.61
2021-03-28 $0.000000000000 $26,282,320 $5.52 $4.60
2021-03-27 $0.000000000000 $1,714,555 $3.35 $5.52
2021-03-26 $0.000000000000 $2,061,161 $3.21 $3.35
2021-03-25 $0.000000000000 $2,923,793 $3.30 $3.21
2021-03-24 $0.000000000000 $3,275,798 $3.57 $3.30
2021-03-23 $0.000000000000 $2,068,179 $3.34 $3.57
2021-03-22 $0.000000000000 $2,248,036 $3.52 $3.34
2021-03-21 $0.000000000000 $3,204,072 $3.72 $3.52
2021-03-20 $0.000000000000 $2,617,411 $3.59 $3.72
2021-03-19 $0.000000000000 $3,864,009 $3.57 $3.59
2021-03-18 $0.000000000000 $5,170,666 $3.72 $3.57
2021-03-17 $0.000000000000 $4,211,992 $3.18 $3.72
2021-03-16 $0.000000000000 $3,221,594 $2.99 $3.18
2021-03-15 $0.000000000000 $3,746,230 $3.21 $2.99
2021-03-14 $0.000000000000 $4,541,105 $3.14 $3.21
2021-03-13 $0.000000000000 $2,096,815 $2.78 $3.14
2021-03-12 $0.000000000000 $1,708,615 $2.63 $2.78
2021-03-11 $0.000000000000 $2,122,778 $2.69 $2.63
2021-03-10 $0.000000000000 $1,356,442 $2.70 $2.69
2021-03-09 $0.000000000000 $1,480,226 $2.64 $2.70
2021-03-08 $0.000000000000 $2,007,078 $2.69 $2.64
2021-03-07 $0.000000000000 $1,008,232 $2.54 $2.69
2021-03-06 $0.000000000000 $1,428,954 $2.52 $2.54
2021-03-05 $0.000000000000 $1,351,172 $2.62 $2.52
2021-03-04 $0.000000000000 $1,635,253 $2.65 $2.62
2021-03-03 $0.000000000000 $1,476,811 $2.52 $2.65
2021-03-02 $0.000000000000 $1,545,481 $2.50 $2.52
2021-03-01 $0.000000000000 $2,225,037 $2.44 $2.50
2021-02-28 $0.000000000000 $2,197,563 $2.71 $2.44
2021-02-27 $0.000000000000 $4,112,017 $2.77 $2.71
2021-02-26 $0.000000000000 $4,842,330 $2.98 $2.77
2021-02-25 $0.000000000000 $3,470,170 $2.75 $2.98
2021-02-24 $0.000000000000 $4,394,380 $2.50 $2.75
2021-02-23 $0.000000000000 $1,640,279 $3.02 $2.50
2021-02-22 $0.000000000000 $1,887,356 $3.23 $3.02
2021-02-21 $0.000000000000 $3,271,216 $3.26 $3.23
2021-02-20 $0.000000000000 $2,283,240 $3.18 $3.26
2021-02-19 $0.000000000000 $2,439,431 $3.44 $3.18
2021-02-18 $0.000000000000 $2,249,935 $3.33 $3.44
2021-02-17 $0.000000000000 $2,656,407 $3.40 $3.33
2021-02-16 $0.000000000000 $4,166,274 $3.28 $3.40
2021-02-15 $0.000000000000 $3,317,295 $3.55 $3.28
2021-02-14 $0.000000000000 $2,987,121 $3.79 $3.55
2021-02-13 $0.000000000000 $2,618,072 $3.71 $3.79
2021-02-12 $0.000000000000 $3,631,358 $3.78 $3.71
2021-02-11 $0.000000000000 $4,868,986 $3.26 $3.78
2021-02-10 $0.000000000000 $9,123,731 $3.71 $3.26
2021-02-09 $0.000000000000 $1,592,722 $2.54 $3.71
2021-02-08 $0.000000000000 $1,773,043 $2.52 $2.54
2021-02-07 $0.000000000000 $1,840,930 $2.52 $2.52
2021-02-06 $0.000000000000 $3,637,958 $2.64 $2.52
2021-02-05 $0.000000000000 $2,083,992 $2.41 $2.64
2021-02-04 $0.000000000000 $1,277,112 $2.27 $2.41
2021-02-03 $0.000000000000 $1,102,960 $2.20 $2.27
2021-02-02 $0.000000000000 $1,892,938 $2.15 $2.20
2021-02-01 $0.000000000000 $1,136,633 $2.12 $2.15
2021-01-31 $0.000000000000 $1,216,394 $2.13 $2.12
2021-01-30 $0.000000000000 $1,603,667 $2.19 $2.13
2021-01-29 $0.000000000000 $1,164,591 $2.15 $2.19
2021-01-28 $0.000000000000 $1,097,943 $2.04 $2.15
2021-01-27 $0.000000000000 $1,483,676 $2.22 $2.04
2021-01-26 $0.000000000000 $1,672,428 $2.23 $2.22
2021-01-25 $0.000000000000 $949,277 $2.08 $2.23
2021-01-24 $0.000000000000 $1,034,075 $2.09 $2.08
2021-01-23 $0.000000000000 $1,497,745 $2.05 $2.09
2021-01-22 $0.000000000000 $1,128,583 $2.06 $2.05
2021-01-21 $0.000000000000 $1,542,087 $2.24 $2.06
2021-01-20 $0.000000000000 $1,436,771 $2.27 $2.24
2021-01-19 $0.000000000000 $2,079,430 $2.42 $2.27
2021-01-18 $0.000000000000 $2,501,214 $2.17 $2.42
2021-01-17 $0.000000000000 $1,438,741 $2.07 $2.17
2021-01-16 $0.000000000000 $1,331,240 $2.02 $2.07
2021-01-15 $0.000000000000 $1,068,183 $2.05 $2.02
2021-01-14 $0.000000000000 $1,119,841 $2.03 $2.05
2021-01-13 $0.000000000000 $1,293,069 $1.89 $2.03
2021-01-12 $0.000000000000 $2,483,734 $1.97 $1.89
2021-01-11 $0.000000000000 $2,683,531 $2.17 $1.97
2021-01-10 $0.000000000000 $1,250,860 $2.11 $2.17
2021-01-09 $0.000000000000 $1,753,763 $2.07 $2.11
2021-01-08 $0.000000000000 $1,997,590 $2.07 $2.07
2021-01-07 $0.000000000000 $4,624,960 $2.08 $2.07
2021-01-06 $0.000000000000 $3,087,495 $1.90 $2.08
2021-01-05 $0.000000000000 $1,487,904 $1.68 $1.90
2021-01-04 $0.000000000000 $1,010,722 $1.63 $1.68
2021-01-03 $0.000000000000 $909,440 $1.57 $1.63
2021-01-02 $0.000000000000 $847,716 $1.56 $1.57
2021-01-01 $0.000000000000 $872,518 $1.63 $1.56
2020-12-31 $0.000000000000 $818,217 $1.56 $1.63
2020-12-30 $0.000000000000 $1,084,461 $1.59 $1.56
2020-12-29 $0.000000000000 $733,909 $1.70 $1.59
2020-12-28 $0.000000000000 $819,885 $1.73 $1.70
2020-12-27 $0.000000000000 $895,903 $1.81 $1.73
2020-12-26 $0.000000000000 $649,660 $1.83 $1.81
2020-12-25 $0.000000000000 $923,712 $1.82 $1.83
2020-12-24 $0.000000000000 $1,236,523 $1.80 $1.82
2020-12-23 $0.000000000000 $973,333 $2.01 $1.80
2020-12-22 $0.000000000000 $1,359,761 $2.08 $2.01
2020-12-21 $0.000000000000 $1,469,436 $2.12 $2.08
2020-12-20 $0.000000000000 $862,309 $2.06 $2.12
2020-12-19 $0.000000000000 $848,357 $2.05 $2.06
2020-12-18 $0.000000000000 $1,330,049 $2.06 $2.05
2020-12-17 $0.000000000000 $1,111,725 $2.12 $2.06
2020-12-16 $0.000000000000 $679,458 $2.04 $2.12
2020-12-15 $0.000000000000 $498,818 $2.09 $2.04
2020-12-14 $0.000000000000 $586,681 $2.09 $2.09
2020-12-13 $0.000000000000 $584,375 $2.09 $2.09
2020-12-12 $0.000000000000 $613,730 $2.06 $2.09
2020-12-11 $0.000000000000 $743,318 $2.12 $2.06
2020-12-10 $0.000000000000 $737,161 $2.24 $2.12
2020-12-09 $0.000000000000 $688,027 $2.26 $2.24
2020-12-08 $0.000000000000 $985,297 $2.39 $2.26
2020-12-07 $0.000000000000 $637,142 $2.32 $2.39
2020-12-06 $0.000000000000 $600,422 $2.37 $2.32
2020-12-05 $0.000000000000 $773,475 $2.26 $2.37
2020-12-04 $0.000000000000 $683,665 $2.40 $2.26
2020-12-03 $0.000000000000 $714,455 $2.43 $2.40
2020-12-02 $0.000000000000 $1,161,472 $2.45 $2.43
2020-12-01 $0.000000000000 $830,757 $2.53 $2.45
2020-11-30 $0.000000000000 $758,150 $2.52 $2.53
2020-11-29 $0.000000000000 $1,126,513 $2.51 $2.52
2020-11-28 $0.000000000000 $1,467,601 $2.46 $2.51
2020-11-27 $0.000000000000 $2,521,254 $2.54 $2.46
2020-11-26 $0.000000000000 $2,876,617 $2.69 $2.54
2020-11-25 $0.000000000000 $2,476,580 $2.61 $2.69
2020-11-24 $0.000000000000 $1,794,101 $2.44 $2.61
2020-11-23 $0.000000000000 $1,897,049 $2.46 $2.44
2020-11-22 $0.000000000000 $1,705,960 $2.61 $2.46
2020-11-21 $0.000000000000 $1,472,311 $2.49 $2.61
2020-11-20 $0.000000000000 $1,424,453 $2.31 $2.49
2020-11-19 $0.000000000000 $2,627,296 $2.35 $2.31
2020-11-18 $0.000000000000 $2,889,193 $2.70 $2.35
2020-11-17 $0.000000000000 $2,426,222 $2.50 $2.70
2020-11-16 $0.000000000000 $1,202,342 $2.10 $2.50
2020-11-15 $0.000000000000 $842,619 $2.05 $2.10
2020-11-14 $0.000000000000 $1,131,763 $2.08 $2.05
2020-11-13 $0.000000000000 $1,318,470 $2.07 $2.08
2020-11-12 $0.000000000000 $1,633,829 $2.10 $2.07
2020-11-11 $0.000000000000 $1,254,873 $2.01 $2.10
2020-11-10 $0.000000000000 $1,318,276 $2.02 $2.01
2020-11-09 $0.000000000000 $1,439,490 $2.04 $2.02
2020-11-08 $0.000000000000 $1,974,370 $2.20 $2.04
2020-11-07 $0.000000000000 $1,451,726 $1.97 $2.20
2020-11-06 $0.000000000000 $2,113,936 $1.90 $1.97
2020-11-05 $0.000000000000 $1,896,445 $1.82 $1.90
2020-11-04 $0.000000000000 $1,343,417 $2.07 $1.82
2020-11-03 $0.000000000000 $1,488,296 $2.18 $2.07
2020-11-02 $0.000000000000 $807,780 $2.47 $2.18
2020-11-01 $0.000000000000 $604,810 $2.46 $2.47
2020-10-31 $0.000000000000 $984,544 $2.42 $2.46
2020-10-30 $0.000000000000 $962,317 $2.58 $2.42
2020-10-29 $0.000000000000 $1,304,098 $2.52 $2.58
2020-10-28 $0.000000000000 $1,356,932 $2.62 $2.52
2020-10-27 $0.000000000000 $1,158,901 $2.85 $2.62
2020-10-26 $0.000000000000 $901,800 $2.90 $2.85
2020-10-25 $0.000000000000 $914,034 $2.99 $2.90
2020-10-24 $0.000000000000 $727,088 $3.01 $2.99
2020-10-23 $0.000000000000 $934,065 $3.09 $3.01
2020-10-22 $0.000000000000 $972,111 $3.01 $3.09
2020-10-21 $0.000000000000 $975,711 $3.06 $3.01
2020-10-20 $0.000000000000 $846,534 $3.16 $3.06
2020-10-19 $0.000000000000 $815,732 $3.22 $3.16
2020-10-18 $0.000000000000 $618,073 $3.13 $3.22
2020-10-17 $0.000000000000 $1,027,136 $3.13 $3.13
2020-10-16 $0.000000000000 $982,415 $3.27 $3.13
2020-10-15 $0.000000000000 $855,812 $3.41 $3.27
2020-10-14 $0.000000000000 $915,290 $3.51 $3.41
2020-10-13 $0.000000000000 $979,072 $3.56 $3.51
2020-10-12 $0.000000000000 $1,108,511 $3.55 $3.56
2020-10-11 $0.000000000000 $1,629,855 $3.70 $3.55
2020-10-10 $0.000000000000 $707,451 $3.44 $3.70
2020-10-09 $0.000000000000 $752,107 $3.37 $3.44
2020-10-08 $0.000000000000 $636,266 $3.30 $3.37
2020-10-07 $0.000000000000 $798,047 $3.32 $3.30
2020-10-06 $0.000000000000 $567,604 $3.52 $3.32
2020-10-05 $0.000000000000 $552,533 $3.50 $3.52
2020-10-04 $0.000000000000 $517,366 $3.48 $3.50
2020-10-03 $0.000000000000 $873,326 $3.52 $3.48
2020-10-02 $0.000000000000 $984,542 $3.74 $3.52
2020-10-01 $0.000000000000 $1,227,188 $3.91 $3.74
2020-09-30 $0.000000000000 $1,239,800 $3.80 $3.91
2020-09-29 $0.000000000000 $1,165,474 $3.55 $3.80
2020-09-28 $0.000000000000 $804,949 $3.57 $3.55
2020-09-27 $0.000000000000 $835,395 $3.66 $3.57
2020-09-26 $0.000000000000 $940,568 $3.56 $3.66
2020-09-25 $0.000000000000 $1,031,892 $3.49 $3.56
2020-09-24 $0.000000000000 $977,018 $3.41 $3.49
2020-09-23 $0.000000000000 $1,133,704 $3.56 $3.41
2020-09-22 $0.000000000000 $1,296,045 $3.55 $3.56
2020-09-21 $0.000000000000 $884,032 $3.88 $3.55
2020-09-20 $0.000000000000 $862,818 $3.95 $3.88
2020-09-19 $0.000000000000 $987,794 $3.95 $3.95
2020-09-18 $0.000000000000 $976,819 $4.07 $3.95
2020-09-17 $0.000000000000 $1,333,571 $4.00 $4.07
2020-09-16 $0.000000000000 $1,237,518 $4.11 $4.00
2020-09-15 $0.000000000000 $1,723,136 $4.24 $4.11
2020-09-14 $0.000000000000 $1,600,644 $4.28 $4.24
2020-09-13 $0.000000000000 $1,960,760 $4.64 $4.28
2020-09-12 $0.000000000000 $2,756,513 $4.53 $4.64
2020-09-11 $0.000000000000 $1,459,039 $4.19 $4.53
2020-09-10 $0.000000000000 $1,055,081 $4.15 $4.19
2020-09-09 $0.000000000000 $1,502,344 $4.12 $4.15
2020-09-08 $0.000000000000 $1,854,667 $4.18 $4.12
2020-09-07 $0.000000000000 $2,539,137 $4.16 $4.18
2020-09-06 $0.000000000000 $3,034,223 $3.86 $4.16
2020-09-05 $0.000000000000 $2,841,963 $4.47 $3.86
2020-09-04 $0.000000000000 $3,054,217 $4.25 $4.47
2020-09-03 $0.000000000000 $3,857,074 $5.16 $4.25
2020-09-02 $0.000000000000 $4,320,435 $5.26 $5.16
2020-09-01 $0.000000000000 $4,134,993 $5.77 $5.26
2020-08-31 $0.000000000000 $5,895,299 $5.84 $5.77
2020-08-30 $0.000000000000 $10,541,932 $5.77 $5.84
2020-08-29 $0.000000000000 $7,995,768 $5.85 $5.77
2020-08-28 $0.000000000000 $4,048,067 $5.29 $5.85
2020-08-27 $0.000000000000 $2,890,358 $4.98 $5.29
2020-08-26 $0.000000000000 $4,497,702 $4.93 $4.98
2020-08-25 $0.000000000000 $6,458,811 $5.28 $4.93
2020-08-24 $0.000000000000 $1,197,876 $4.55 $5.28
2020-08-23 $0.000000000000 $1,543,007 $4.60 $4.55
2020-08-22 $0.000000000000 $1,437,113 $4.54 $4.60
2020-08-21 $0.000000000000 $1,380,673 $4.56 $4.54
2020-08-20 $0.000000000000 $1,648,552 $4.56 $4.56
2020-08-19 $0.000000000000 $2,351,431 $4.87 $4.56
2020-08-18 $0.000000000000 $2,664,489 $4.81 $4.87
2020-08-17 $0.000000000000 $3,002,541 $5.09 $4.81
2020-08-16 $0.000000000000 $5,327,912 $5.15 $5.09
2020-08-15 $0.000000000000 $2,323,980 $4.31 $5.15
2020-08-14 $0.000000000000 $2,025,275 $4.22 $4.31
2020-08-13 $0.000000000000 $3,212,323 $4.20 $4.22
2020-08-12 $0.000000000000 $3,295,815 $4.33 $4.20
2020-08-11 $0.000000000000 $3,536,521 $4.74 $4.33
2020-08-10 $0.000000000000 $2,089,061 $5.13 $4.74
2020-08-09 $0.000000000000 $2,334,853 $5.27 $5.13
2020-08-08 $0.000000000000 $4,326,501 $5.16 $5.27
2020-08-07 $0.000000000000 $3,025,271 $5.33 $5.16
2020-08-06 $0.000000000000 $2,054,819 $5.58 $5.33
2020-08-05 $0.000000000000 $1,820,333 $5.59 $5.58
2020-08-04 $0.000000000000 $2,130,681 $5.64 $5.59
2020-08-03 $0.000000000000 $2,794,596 $5.36 $5.64
2020-08-02 $0.000000000000 $2,298,687 $5.81 $5.36
2020-08-01 $0.000000000000 $2,294,711 $5.89 $5.81
2020-07-31 $0.000000000000 $1,956,228 $5.87 $5.89
2020-07-30 $0.000000000000 $2,946,895 $5.90 $5.87
2020-07-29 $0.000000000000 $5,795,655 $6.22 $5.90
2020-07-28 $0.000000000000 $2,819,323 $5.45 $6.22
2020-07-27 $0.000000000000 $2,136,679 $5.20 $5.45
2020-07-26 $0.000000000000 $2,360,081 $5.39 $5.20
2020-07-25 $0.000000000000 $1,870,383 $5.67 $5.39
2020-07-24 $0.000000000000 $1,584,860 $5.82 $5.67
2020-07-23 $0.000000000000 $1,593,909 $5.84 $5.82
2020-07-22 $0.000000000000 $2,407,782 $5.91 $5.84
2020-07-21 $0.000000000000 $2,365,138 $5.95 $5.91
2020-07-20 $0.000000000000 $1,322,548 $5.92 $5.95
2020-07-19 $0.000000000000 $1,226,498 $6.43 $5.92
2020-07-18 $0.000000000000 $1,661,140 $6.39 $6.43
2020-07-17 $0.000000000000 $1,365,658 $6.61 $6.39
2020-07-16 $0.000000000000 $1,261,438 $6.90 $6.61
2020-07-15 $0.000000000000 $1,288,384 $7.01 $6.90
2020-07-14 $0.000000000000 $2,118,996 $7.10 $7.01
2020-07-13 $0.000000000000 $1,871,114 $7.22 $7.10
2020-07-12 $0.000000000000 $1,451,547 $7.20 $7.22
2020-07-11 $0.000000000000 $1,925,366 $7.29 $7.20
2020-07-10 $0.000000000000 $2,044,825 $7.37 $7.29
2020-07-09 $0.000000000000 $2,452,606 $7.47 $7.37
2020-07-08 $0.000000000000 $1,913,670 $7.48 $7.47
2020-07-07 $0.000000000000 $2,304,004 $7.44 $7.48
2020-07-06 $0.000000000000 $1,868,451 $7.49 $7.44
2020-07-05 $0.000000000000 $2,152,566 $7.58 $7.49
2020-07-04 $0.000000000000 $2,180,586 $7.56 $7.58
2020-07-03 $0.000000000000 $2,246,985 $7.50 $7.56
2020-07-02 $0.000000000000 $2,359,783 $7.51 $7.50
2020-07-01 $0.000000000000 $2,458,228 $7.39 $7.51
2020-06-30 $0.000000000000 $3,015,178 $7.35 $7.39
2020-06-29 $0.000000000000 $2,008,966 $7.17 $7.35
2020-06-28 $0.000000000000 $2,969,335 $7.19 $7.17
2020-06-27 $0.000000000000 $2,492,236 $7.60 $7.19
2020-06-26 $0.000000000000 $2,577,314 $7.89 $7.60
2020-06-25 $0.000000000000 $2,625,313 $7.89 $7.89
2020-06-24 $0.000000000000 $2,675,967 $8.07 $7.89
2020-06-23 $0.000000000000 $2,753,766 $8.06 $8.07
2020-06-22 $0.000000000000 $2,138,419 $7.99 $8.06
2020-06-21 $0.000000000000 $2,053,785 $8.08 $7.99
2020-06-20 $0.000000000000 $2,742,644 $8.15 $8.08
2020-06-19 $0.000000000000 $2,708,309 $8.23 $8.15
2020-06-18 $0.000000000000 $2,688,319 $8.32 $8.23
2020-06-17 $0.000000000000 $3,089,004 $8.38 $8.32
2020-06-16 $0.000000000000 $3,890,768 $8.32 $8.38
2020-06-15 $0.000000000000 $3,213,508 $8.48 $8.32
2020-06-14 $0.000000000000 $2,950,814 $8.34 $8.48
2020-06-13 $0.000000000000 $3,351,292 $8.35 $8.34
2020-06-12 $0.000000000000 $5,602,155 $8.58 $8.35
2020-06-11 $0.000000000000 $4,708,677 $9.03 $8.58
2020-06-10 $0.000000000000 $4,144,363 $8.90 $9.03
2020-06-09 $0.000000000000 $4,407,632 $8.83 $8.90
2020-06-08 $0.000000000000 $4,313,263 $8.92 $8.83
2020-06-07 $0.000000000000 $2,593,158 $8.54 $8.92
2020-06-06 $0.000000000000 $3,567,522 $8.48 $8.54
2020-06-05 $0.000000000000 $3,359,859 $8.46 $8.48
2020-06-04 $0.000000000000 $3,490,475 $8.54 $8.46
2020-06-03 $0.000000000000 $6,415,744 $8.69 $8.54
2020-06-02 $0.000000000000 $4,675,338 $8.73 $8.69
2020-06-01 $0.000000000000 $5,330,506 $8.61 $8.73
2020-05-31 $0.000000000000 $4,776,015 $8.29 $8.61
2020-05-30 $0.000000000000 $4,243,487 $8.33 $8.29
2020-05-29 $0.000000000000 $8,229,702 $8.31 $8.33
2020-05-28 $0.000000000000 $12,607,359 $8.61 $8.31
2020-05-27 $0.000000000000 $7,237,717 $7.75 $8.61
2020-05-26 $0.000000000000 $2,692,975 $6.43 $7.75
2020-05-25 $0.000000000000 $3,197,425 $6.44 $6.43
2020-05-24 $0.000000000000 $2,771,416 $6.81 $6.44
2020-05-23 $0.000000000000 $3,637,984 $6.95 $6.81
2020-05-22 $0.000000000000 $2,939,412 $7.09 $6.95
2020-05-21 $0.000000000000 $1,923,566 $7.51 $7.09
2020-05-20 $0.000000000000 $2,097,505 $7.56 $7.51
2020-05-19 $0.000000000000 $6,201,169 $7.80 $7.56
2020-05-18 $0.000000000000 $9,333,846 $8.08 $7.80
2020-05-17 $0.000000000000 $6,567,060 $7.73 $8.08
2020-05-16 $0.000000000000 $7,056,161 $8.21 $7.73
2020-05-15 $0.000000000000 $11,373,000 $8.48 $8.21
2020-05-14 $0.000000000000 $14,826,807 $9.08 $8.48
2020-05-13 $0.000000000000 $10,076,937 $8.96 $9.08
2020-05-12 $0.000000000000 $14,788,061 $9.09 $8.96
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android