bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.97 1.0%
0.00004851 BTC -2.1%
349 people like this
Market Cap
?
24 Hour Trading Vol
$1,092,413
24h Low / 24h High
$1.91 / $2.01
Circulating Supply
? / 21,000,000

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-12 $0.000000000000 $3,661,586 $4.55 N/A
2021-05-11 $0.000000000000 $4,426,626 $4.37 $4.55
2021-05-10 $0.000000000000 $4,849,269 $4.98 $4.37
2021-05-09 $0.000000000000 $5,024,049 $5.20 $4.98
2021-05-08 $0.000000000000 $13,174,179 $5.49 $5.20
2021-05-07 $0.000000000000 $4,817,440 $4.76 $5.49
2021-05-06 $0.000000000000 $5,112,096 $4.90 $4.76
2021-05-05 $0.000000000000 $4,194,347 $4.88 $4.90
2021-05-04 $0.000000000000 $4,371,922 $5.11 $4.88
2021-05-03 $0.000000000000 $3,322,928 $4.86 $5.11
2021-05-02 $0.000000000000 $2,526,858 $4.98 $4.86
2021-05-01 $0.000000000000 $2,799,651 $4.94 $4.98
2021-04-30 $0.000000000000 $5,219,872 $4.67 $4.94
2021-04-29 $0.000000000000 $3,688,096 $4.92 $4.67
2021-04-28 $0.000000000000 $4,094,126 $5.03 $4.92
2021-04-27 $0.000000000000 $2,749,935 $4.62 $5.03
2021-04-26 $0.000000000000 $2,585,504 $4.29 $4.62
2021-04-25 $0.000000000000 $3,175,384 $4.32 $4.29
2021-04-24 $0.000000000000 $4,427,945 $4.58 $4.32
2021-04-23 $0.000000000000 $7,467,326 $4.92 $4.58
2021-04-22 $0.000000000000 $4,737,494 $4.69 $4.92
2021-04-21 $0.000000000000 $5,103,912 $4.69 $4.69
2021-04-20 $0.000000000000 $5,676,144 $4.51 $4.69
2021-04-19 $0.000000000000 $17,822,456 $4.99 $4.51
2021-04-18 $0.000000000000 $18,553,621 $6.18 $4.99
2021-04-17 $0.000000000000 $9,027,427 $4.80 $6.18
2021-04-16 $0.000000000000 $2,717,348 $4.30 $4.80
2021-04-15 $0.000000000000 $3,773,823 $4.27 $4.30
2021-04-14 $0.000000000000 $3,172,874 $4.31 $4.27
2021-04-13 $0.000000000000 $4,448,195 $4.22 $4.31
2021-04-12 $0.000000000000 $4,610,200 $4.36 $4.22
2021-04-11 $0.000000000000 $3,415,642 $4.11 $4.36
2021-04-10 $0.000000000000 $4,663,302 $4.31 $4.11
2021-04-09 $0.000000000000 $2,394,219 $3.84 $4.31
2021-04-08 $0.000000000000 $3,733,190 $3.74 $3.84
2021-04-07 $0.000000000000 $3,425,186 $4.08 $3.74
2021-04-06 $0.000000000000 $3,037,195 $4.12 $4.08
2021-04-05 $0.000000000000 $2,546,735 $4.17 $4.12
2021-04-04 $0.000000000000 $2,613,925 $3.94 $4.17
2021-04-03 $0.000000000000 $3,759,093 $4.19 $3.94
2021-04-02 $0.000000000000 $6,712,108 $4.24 $4.19
2021-04-01 $0.000000000000 $5,512,825 $4.23 $4.24
2021-03-31 $0.000000000000 $6,677,906 $4.51 $4.23
2021-03-30 $0.000000000000 $7,196,069 $4.61 $4.51
2021-03-29 $0.000000000000 $12,874,265 $4.60 $4.61
2021-03-28 $0.000000000000 $26,282,320 $5.52 $4.60
2021-03-27 $0.000000000000 $1,714,555 $3.35 $5.52
2021-03-26 $0.000000000000 $2,061,161 $3.21 $3.35
2021-03-25 $0.000000000000 $2,923,793 $3.30 $3.21
2021-03-24 $0.000000000000 $3,275,798 $3.57 $3.30
2021-03-23 $0.000000000000 $2,068,179 $3.34 $3.57
2021-03-22 $0.000000000000 $2,248,036 $3.52 $3.34
2021-03-21 $0.000000000000 $3,204,072 $3.72 $3.52
2021-03-20 $0.000000000000 $2,617,411 $3.59 $3.72
2021-03-19 $0.000000000000 $3,864,009 $3.57 $3.59
2021-03-18 $0.000000000000 $5,170,666 $3.72 $3.57
2021-03-17 $0.000000000000 $4,211,992 $3.18 $3.72
2021-03-16 $0.000000000000 $3,221,594 $2.99 $3.18
2021-03-15 $0.000000000000 $3,746,230 $3.21 $2.99
2021-03-14 $0.000000000000 $4,541,105 $3.14 $3.21
2021-03-13 $0.000000000000 $2,096,815 $2.78 $3.14
2021-03-12 $0.000000000000 $1,708,615 $2.63 $2.78
2021-03-11 $0.000000000000 $2,122,778 $2.69 $2.63
2021-03-10 $0.000000000000 $1,356,442 $2.70 $2.69
2021-03-09 $0.000000000000 $1,480,226 $2.64 $2.70
2021-03-08 $0.000000000000 $2,007,078 $2.69 $2.64
2021-03-07 $0.000000000000 $1,008,232 $2.54 $2.69
2021-03-06 $0.000000000000 $1,428,954 $2.52 $2.54
2021-03-05 $0.000000000000 $1,351,172 $2.62 $2.52
2021-03-04 $0.000000000000 $1,635,253 $2.65 $2.62
2021-03-03 $0.000000000000 $1,476,811 $2.52 $2.65
2021-03-02 $0.000000000000 $1,545,481 $2.50 $2.52
2021-03-01 $0.000000000000 $2,225,037 $2.44 $2.50
2021-02-28 $0.000000000000 $2,197,563 $2.71 $2.44
2021-02-27 $0.000000000000 $4,112,017 $2.77 $2.71
2021-02-26 $0.000000000000 $4,842,330 $2.98 $2.77
2021-02-25 $0.000000000000 $3,470,170 $2.75 $2.98
2021-02-24 $0.000000000000 $4,394,380 $2.50 $2.75
2021-02-23 $0.000000000000 $1,640,279 $3.02 $2.50
2021-02-22 $0.000000000000 $1,887,356 $3.23 $3.02
2021-02-21 $0.000000000000 $3,271,216 $3.26 $3.23
2021-02-20 $0.000000000000 $2,283,240 $3.18 $3.26
2021-02-19 $0.000000000000 $2,439,431 $3.44 $3.18
2021-02-18 $0.000000000000 $2,249,935 $3.33 $3.44
2021-02-17 $0.000000000000 $2,656,407 $3.40 $3.33
2021-02-16 $0.000000000000 $4,166,274 $3.28 $3.40
2021-02-15 $0.000000000000 $3,317,295 $3.55 $3.28
2021-02-14 $0.000000000000 $2,987,121 $3.79 $3.55
2021-02-13 $0.000000000000 $2,618,072 $3.71 $3.79
2021-02-12 $0.000000000000 $3,631,358 $3.78 $3.71
2021-02-11 $0.000000000000 $4,868,986 $3.26 $3.78
2021-02-10 $0.000000000000 $9,123,731 $3.71 $3.26
2021-02-09 $0.000000000000 $1,592,722 $2.54 $3.71
2021-02-08 $0.000000000000 $1,773,043 $2.52 $2.54
2021-02-07 $0.000000000000 $1,840,930 $2.52 $2.52
2021-02-06 $0.000000000000 $3,637,958 $2.64 $2.52
2021-02-05 $0.000000000000 $2,083,992 $2.41 $2.64
2021-02-04 $0.000000000000 $1,277,112 $2.27 $2.41
2021-02-03 $0.000000000000 $1,102,960 $2.20 $2.27
2021-02-02 $0.000000000000 $1,892,938 $2.15 $2.20
2021-02-01 $0.000000000000 $1,136,633 $2.12 $2.15
2021-01-31 $0.000000000000 $1,216,394 $2.13 $2.12
2021-01-30 $0.000000000000 $1,603,667 $2.19 $2.13
2021-01-29 $0.000000000000 $1,164,591 $2.15 $2.19
2021-01-28 $0.000000000000 $1,097,943 $2.04 $2.15
2021-01-27 $0.000000000000 $1,483,676 $2.22 $2.04
2021-01-26 $0.000000000000 $1,672,428 $2.23 $2.22
2021-01-25 $0.000000000000 $949,277 $2.08 $2.23
2021-01-24 $0.000000000000 $1,034,075 $2.09 $2.08
2021-01-23 $0.000000000000 $1,497,745 $2.05 $2.09
2021-01-22 $0.000000000000 $1,128,583 $2.06 $2.05
2021-01-21 $0.000000000000 $1,542,087 $2.24 $2.06
2021-01-20 $0.000000000000 $1,436,771 $2.27 $2.24
2021-01-19 $0.000000000000 $2,079,430 $2.42 $2.27
2021-01-18 $0.000000000000 $2,501,214 $2.17 $2.42
2021-01-17 $0.000000000000 $1,438,741 $2.07 $2.17
2021-01-16 $0.000000000000 $1,331,240 $2.02 $2.07
2021-01-15 $0.000000000000 $1,068,183 $2.05 $2.02
2021-01-14 $0.000000000000 $1,119,841 $2.03 $2.05
2021-01-13 $0.000000000000 $1,293,069 $1.89 $2.03
2021-01-12 $0.000000000000 $2,483,734 $1.97 $1.89
2021-01-11 $0.000000000000 $2,683,531 $2.17 $1.97
2021-01-10 $0.000000000000 $1,250,860 $2.11 $2.17
2021-01-09 $0.000000000000 $1,753,763 $2.07 $2.11
2021-01-08 $0.000000000000 $1,997,590 $2.07 $2.07
2021-01-07 $0.000000000000 $4,624,960 $2.08 $2.07
2021-01-06 $0.000000000000 $3,087,495 $1.90 $2.08
2021-01-05 $0.000000000000 $1,487,904 $1.68 $1.90
2021-01-04 $0.000000000000 $1,010,722 $1.63 $1.68
2021-01-03 $0.000000000000 $909,440 $1.57 $1.63
2021-01-02 $0.000000000000 $847,716 $1.56 $1.57
2021-01-01 $0.000000000000 $872,518 $1.63 $1.56
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android