Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.93 -0.9%
0.00005006 BTC 2.6%
351 people like this
Market Cap
?
24 Hour Trading Vol
$925,369
24h Low / 24h High
$1.88 / $1.98
Circulating Supply
? / 21,000,000

Bitcoin HD VND (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 ₫0.000000000000 ₫22,046,310,464 ₫44,728 N/A
2021-06-15 ₫0.000000000000 ₫25,173,162,774 ₫45,109 ₫44,728
2021-06-14 ₫0.000000000000 ₫47,134,810,957 ₫45,169 ₫45,109
2021-06-13 ₫0.000000000000 ₫54,410,642,024 ₫43,674 ₫45,169
2021-06-12 ₫0.000000000000 ₫20,812,969,135 ₫41,817 ₫43,674
2021-06-11 ₫0.000000000000 ₫24,448,948,137 ₫43,741 ₫41,817
2021-06-10 ₫0.000000000000 ₫34,309,850,984 ₫47,495 ₫43,741
2021-06-09 ₫0.000000000000 ₫29,898,612,273 ₫42,420 ₫47,495
2021-06-08 ₫0.000000000000 ₫23,547,748,150 ₫43,796 ₫42,420
2021-06-07 ₫0.000000000000 ₫21,337,875,925 ₫45,447 ₫43,796
2021-06-06 ₫0.000000000000 ₫24,971,126,288 ₫45,904 ₫45,447
2021-06-05 ₫0.000000000000 ₫29,639,646,883 ₫46,447 ₫45,904
2021-06-04 ₫0.000000000000 ₫36,351,732,597 ₫52,943 ₫46,447
2021-06-03 ₫0.000000000000 ₫27,608,643,571 ₫47,740 ₫52,943
2021-06-02 ₫0.000000000000 ₫24,295,190,346 ₫48,097 ₫47,740
2021-06-01 ₫0.000000000000 ₫33,126,293,827 ₫47,482 ₫48,097
2021-05-31 ₫0.000000000000 ₫35,391,338,840 ₫47,476 ₫47,482
2021-05-30 ₫0.000000000000 ₫24,258,020,082 ₫44,335 ₫47,476
2021-05-29 ₫0.000000000000 ₫38,478,188,942 ₫44,536 ₫44,335
2021-05-28 ₫0.000000000000 ₫37,363,051,955 ₫48,705 ₫44,536
2021-05-27 ₫0.000000000000 ₫48,170,482,721 ₫54,397 ₫48,705
2021-05-26 ₫0.000000000000 ₫57,927,117,924 ₫50,287 ₫54,397
2021-05-25 ₫0.000000000000 ₫83,272,475,110 ₫51,750 ₫50,287
2021-05-24 ₫0.000000000000 ₫57,872,895,989 ₫44,040 ₫51,750
2021-05-23 ₫0.000000000000 ₫50,016,175,154 ₫47,062 ₫44,040
2021-05-22 ₫0.000000000000 ₫64,778,984,216 ₫48,127 ₫47,062
2021-05-21 ₫0.000000000000 ₫110,057,339,100 ₫55,783 ₫48,127
2021-05-20 ₫0.000000000000 ₫89,418,285,676 ₫54,550 ₫55,783
2021-05-19 ₫0.000000000000 ₫84,080,930,212 ₫77,284 ₫54,550
2021-05-18 ₫0.000000000000 ₫59,454,882,438 ₫79,177 ₫77,284
2021-05-17 ₫0.000000000000 ₫53,995,145,432 ₫84,052 ₫79,177
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android