🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
411 people like this
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.11 2.7%
0.00005051 BTC 3.6%
411 people like this
$1.94
24H Range
$2.21
Market Cap ?
24 Hour Trading Vol $1,038,160
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin HD VND (Historical Data)

Date Market Cap Volume Open Close
2021-06-16 ₫0.000000000000 ₫22,046,310,464 ₫44,728 N/A
2021-06-15 ₫0.000000000000 ₫25,173,162,774 ₫45,109 ₫44,728
2021-06-14 ₫0.000000000000 ₫47,134,810,957 ₫45,169 ₫45,109
2021-06-13 ₫0.000000000000 ₫54,410,642,024 ₫43,674 ₫45,169
2021-06-12 ₫0.000000000000 ₫20,812,969,135 ₫41,817 ₫43,674
2021-06-11 ₫0.000000000000 ₫24,448,948,137 ₫43,741 ₫41,817
2021-06-10 ₫0.000000000000 ₫34,309,850,984 ₫47,495 ₫43,741
2021-06-09 ₫0.000000000000 ₫29,898,612,273 ₫42,420 ₫47,495
2021-06-08 ₫0.000000000000 ₫23,547,748,150 ₫43,796 ₫42,420
2021-06-07 ₫0.000000000000 ₫21,337,875,925 ₫45,447 ₫43,796
2021-06-06 ₫0.000000000000 ₫24,971,126,288 ₫45,904 ₫45,447
2021-06-05 ₫0.000000000000 ₫29,639,646,883 ₫46,447 ₫45,904
2021-06-04 ₫0.000000000000 ₫36,351,732,597 ₫52,943 ₫46,447
2021-06-03 ₫0.000000000000 ₫27,608,643,571 ₫47,740 ₫52,943
2021-06-02 ₫0.000000000000 ₫24,295,190,346 ₫48,097 ₫47,740
2021-06-01 ₫0.000000000000 ₫33,126,293,827 ₫47,482 ₫48,097
2021-05-31 ₫0.000000000000 ₫35,391,338,840 ₫47,476 ₫47,482
2021-05-30 ₫0.000000000000 ₫24,258,020,082 ₫44,335 ₫47,476
2021-05-29 ₫0.000000000000 ₫38,478,188,942 ₫44,536 ₫44,335
2021-05-28 ₫0.000000000000 ₫37,363,051,955 ₫48,705 ₫44,536
2021-05-27 ₫0.000000000000 ₫48,170,482,721 ₫54,397 ₫48,705
2021-05-26 ₫0.000000000000 ₫57,927,117,924 ₫50,287 ₫54,397
2021-05-25 ₫0.000000000000 ₫83,272,475,110 ₫51,750 ₫50,287
2021-05-24 ₫0.000000000000 ₫57,872,895,989 ₫44,040 ₫51,750
2021-05-23 ₫0.000000000000 ₫50,016,175,154 ₫47,062 ₫44,040
2021-05-22 ₫0.000000000000 ₫64,778,984,216 ₫48,127 ₫47,062
2021-05-21 ₫0.000000000000 ₫110,057,339,100 ₫55,783 ₫48,127
2021-05-20 ₫0.000000000000 ₫89,418,285,676 ₫54,550 ₫55,783
2021-05-19 ₫0.000000000000 ₫84,080,930,212 ₫77,284 ₫54,550
2021-05-18 ₫0.000000000000 ₫59,454,882,438 ₫79,177 ₫77,284
2021-05-17 ₫0.000000000000 ₫53,995,145,432 ₫84,052 ₫79,177
2021-05-16 ₫0.000000000000 ₫60,530,563,733 ₫83,396 ₫84,052
2021-05-15 ₫0.000000000000 ₫76,726,614,239 ₫91,883 ₫83,396
2021-05-14 ₫0.000000000000 ₫92,779,441,808 ₫85,901 ₫91,883
2021-05-13 ₫0.000000000000 ₫76,078,401,277 ₫88,717 ₫85,901
2021-05-12 ₫0.000000000000 ₫84,541,473,452 ₫105,138 ₫88,717
2021-05-11 ₫0.000000000000 ₫102,287,624,192 ₫101,010 ₫105,138
2021-05-10 ₫0.000000000000 ₫110,888,779,632 ₫113,889 ₫101,010
2021-05-09 ₫0.000000000000 ₫115,005,945,344 ₫118,933 ₫113,889
2021-05-08 ₫0.000000000000 ₫301,564,823,443 ₫125,717 ₫118,933
2021-05-07 ₫0.000000000000 ₫110,883,364,241 ₫109,450 ₫125,717
2021-05-06 ₫0.000000000000 ₫117,991,441,259 ₫113,053 ₫109,450
2021-05-05 ₫0.000000000000 ₫96,742,031,742 ₫112,484 ₫113,053
2021-05-04 ₫0.000000000000 ₫100,791,265,862 ₫117,880 ₫112,484
2021-05-03 ₫0.000000000000 ₫76,917,656,507 ₫112,607 ₫117,880
2021-05-02 ₫0.000000000000 ₫58,546,826,843 ₫115,370 ₫112,607
2021-05-01 ₫0.000000000000 ₫64,865,150,110 ₫114,436 ₫115,370
2021-04-30 ₫0.000000000000 ₫120,325,832,457 ₫107,609 ₫114,436
2021-04-29 ₫0.000000000000 ₫84,529,433,169 ₫112,814 ₫107,609
2021-04-28 ₫0.000000000000 ₫94,299,923,125 ₫115,826 ₫112,814
2021-04-27 ₫0.000000000000 ₫63,426,880,768 ₫106,667 ₫115,826
2021-04-26 ₫0.000000000000 ₫59,469,651,327 ₫98,752 ₫106,667
2021-04-25 ₫0.000000000000 ₫73,019,542,008 ₫99,416 ₫98,752
2021-04-24 ₫0.000000000000 ₫101,801,149,728 ₫105,297 ₫99,416
2021-04-23 ₫0.000000000000 ₫172,810,332,535 ₫113,954 ₫105,297
2021-04-22 ₫0.000000000000 ₫109,068,351,697 ₫107,969 ₫113,954
2021-04-21 ₫0.000000000000 ₫117,924,671,879 ₫108,320 ₫107,969
2021-04-20 ₫0.000000000000 ₫130,964,369,265 ₫104,152 ₫108,320
2021-04-19 ₫0.000000000000 ₫411,737,401,755 ₫115,300 ₫104,152
2021-04-18 ₫0.000000000000 ₫428,243,270,200 ₫142,556 ₫115,300
2021-04-17 ₫0.000000000000 ₫208,360,565,873 ₫110,764 ₫142,556
2021-04-16 ₫0.000000000000 ₫62,653,784,786 ₫99,129 ₫110,764
2021-04-15 ₫0.000000000000 ₫86,872,637,117 ₫98,209 ₫99,129
2021-04-14 ₫0.000000000000 ₫72,812,834,110 ₫99,009 ₫98,209
2021-04-13 ₫0.000000000000 ₫102,585,511,679 ₫97,336 ₫99,009
2021-04-12 ₫0.000000000000 ₫106,162,892,459 ₫100,371 ₫97,336
2021-04-11 ₫0.000000000000 ₫78,781,778,512 ₫94,702 ₫100,371
2021-04-10 ₫0.000000000000 ₫107,410,468,551 ₫99,366 ₫94,702
2021-04-09 ₫0.000000000000 ₫55,006,963,944 ₫88,248 ₫99,366
2021-04-08 ₫0.000000000000 ₫86,334,839,957 ₫86,464 ₫88,248
2021-04-07 ₫0.000000000000 ₫78,648,437,872 ₫93,651 ₫86,464
2021-04-06 ₫0.000000000000 ₫69,587,873,242 ₫94,330 ₫93,651
2021-04-05 ₫0.000000000000 ₫58,612,225,623 ₫96,013 ₫94,330
2021-04-04 ₫0.000000000000 ₫60,179,571,959 ₫90,752 ₫96,013
2021-04-03 ₫0.000000000000 ₫86,544,413,583 ₫96,476 ₫90,752
2021-04-02 ₫0.000000000000 ₫154,334,744,937 ₫97,596 ₫96,476
2021-04-01 ₫0.000000000000 ₫127,285,972,354 ₫97,648 ₫97,596
2021-03-31 ₫0.000000000000 ₫154,222,217,681 ₫104,256 ₫97,648
2021-03-30 ₫0.000000000000 ₫166,035,470,304 ₫106,416 ₫104,256
2021-03-29 ₫0.000000000000 ₫296,876,656,186 ₫106,188 ₫106,416
2021-03-28 ₫0.000000000000 ₫604,322,069,484 ₫126,981 ₫106,188
2021-03-27 ₫0.000000000000 ₫39,423,596,594 ₫77,027 ₫126,981
2021-03-26 ₫0.000000000000 ₫47,694,749,360 ₫74,346 ₫77,027
2021-03-25 ₫0.000000000000 ₫67,600,860,929 ₫76,199 ₫74,346
2021-03-24 ₫0.000000000000 ₫75,879,932,603 ₫82,751 ₫76,199
2021-03-23 ₫0.000000000000 ₫47,718,925,728 ₫77,059 ₫82,751
2021-03-22 ₫0.000000000000 ₫51,940,693,838 ₫81,303 ₫77,059
2021-03-21 ₫0.000000000000 ₫73,630,191,578 ₫85,496 ₫81,303
2021-03-20 ₫0.000000000000 ₫60,148,611,156 ₫82,487 ₫85,496
2021-03-19 ₫0.000000000000 ₫89,308,260,920 ₫82,451 ₫82,487
2021-03-18 ₫0.000000000000 ₫118,333,331,376 ₫85,223 ₫82,451
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android