bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.97 1.0%
0.00004852 BTC -2.1%
349 people like this
Market Cap
?
24 Hour Trading Vol
$1,093,089
24h Low / 24h High
$1.91 / $2.01
Circulating Supply
? / 21,000,000

Bitcoin HD XDR (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 XDR0.000000000000 XDR763,127 XDR1.37 N/A
2021-06-14 XDR0.000000000000 XDR1,420,217 XDR1.36 XDR1.37
2021-06-13 XDR0.000000000000 XDR1,645,690 XDR1.32 XDR1.36
2021-06-12 XDR0.000000000000 XDR626,197 XDR1.26 XDR1.32
2021-06-11 XDR0.000000000000 XDR739,358 XDR1.32 XDR1.26
2021-06-10 XDR0.000000000000 XDR1,034,402 XDR1.43 XDR1.32
2021-06-09 XDR0.000000000000 XDR903,602 XDR1.28 XDR1.43
2021-06-08 XDR0.000000000000 XDR709,900 XDR1.32 XDR1.28
2021-06-07 XDR0.000000000000 XDR645,623 XDR1.38 XDR1.32
2021-06-06 XDR0.000000000000 XDR755,382 XDR1.39 XDR1.38
2021-06-05 XDR0.000000000000 XDR899,249 XDR1.41 XDR1.39
2021-06-04 XDR0.000000000000 XDR1,085,720 XDR1.58 XDR1.41
2021-06-03 XDR0.000000000000 XDR832,881 XDR1.44 XDR1.58
2021-06-02 XDR0.000000000000 XDR728,427 XDR1.44 XDR1.44
2021-06-01 XDR0.000000000000 XDR997,572 XDR1.43 XDR1.44
2021-05-31 XDR0.000000000000 XDR1,064,060 XDR1.43 XDR1.43
2021-05-30 XDR0.000000000000 XDR729,498 XDR1.33 XDR1.43
2021-05-29 XDR0.000000000000 XDR1,157,645 XDR1.34 XDR1.33
2021-05-28 XDR0.000000000000 XDR1,122,328 XDR1.46 XDR1.34
2021-05-27 XDR0.000000000000 XDR1,440,454 XDR1.63 XDR1.46
2021-05-26 XDR0.000000000000 XDR1,736,886 XDR1.51 XDR1.63
2021-05-25 XDR0.000000000000 XDR2,506,644 XDR1.56 XDR1.51
2021-05-24 XDR0.000000000000 XDR1,733,625 XDR1.32 XDR1.56
2021-05-23 XDR0.000000000000 XDR1,497,925 XDR1.41 XDR1.32
2021-05-22 XDR0.000000000000 XDR1,938,879 XDR1.44 XDR1.41
2021-05-21 XDR0.000000000000 XDR3,317,296 XDR1.68 XDR1.44
2021-05-20 XDR0.000000000000 XDR2,682,413 XDR1.64 XDR1.68
2021-05-19 XDR0.000000000000 XDR2,535,431 XDR2.33 XDR1.64
2021-05-18 XDR0.000000000000 XDR1,790,634 XDR2.38 XDR2.33
2021-05-17 XDR0.000000000000 XDR1,635,110 XDR2.55 XDR2.38
2021-05-16 XDR0.000000000000 XDR1,831,972 XDR2.52 XDR2.55
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android