🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
416 people like this
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.97 -0.1%
0.00004828 BTC -2.6%
416 people like this
$1.88
24H Range
$2.05
Market Cap ?
24 Hour Trading Vol $982,226
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin HD ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 R0.000000000000 R12,332,747 R28.14 N/A
2021-08-04 R0.000000000000 R10,077,137 R27.92 R28.14
2021-08-03 R0.000000000000 R10,790,997 R28.14 R27.92
2021-08-02 R0.000000000000 R14,902,665 R29.69 R28.14
2021-08-01 R0.000000000000 R16,104,799 R31.26 R29.69
2021-07-31 R0.000000000000 R32,450,421 R29.77 R31.26
2021-07-30 R0.000000000000 R8,246,625 R27.13 R29.77
2021-07-29 R0.000000000000 R3,699,795 R26.74 R27.13
2021-07-28 R0.000000000000 R4,911,620 R27.09 R26.74
2021-07-27 R0.000000000000 R13,334,440 R25.73 R27.09
2021-07-26 R0.000000000000 R32,240,889 R26.99 R25.73
2021-07-25 R0.000000000000 R27,590,877 R24.60 R26.99
2021-07-24 R0.000000000000 R45,691,871 R24.57 R24.60
2021-07-23 R0.000000000000 R6,293,489 R22.12 R24.57
2021-07-22 R0.000000000000 R17,081,447 R22.76 R22.12
2021-07-21 R0.000000000000 R17,785,111 R20.76 R22.76
2021-07-20 R0.000000000000 R14,903,285 R22.66 R20.76
2021-07-19 R0.000000000000 R16,337,829 R22.90 R22.66
2021-07-18 R0.000000000000 R57,568,858 R23.34 R22.90
2021-07-17 R0.000000000000 R13,341,895 R22.54 R23.34
2021-07-16 R0.000000000000 R14,948,956 R22.99 R22.54
2021-07-15 R0.000000000000 R16,376,728 R23.87 R22.99
2021-07-14 R0.000000000000 R14,755,475 R24.17 R23.87
2021-07-13 R0.000000000000 R12,020,024 R23.31 R24.17
2021-07-12 R0.000000000000 R14,946,173 R23.41 R23.31
2021-07-11 R0.000000000000 R17,428,059 R23.51 R23.41
2021-07-10 R0.000000000000 R21,249,029 R23.27 R23.51
2021-07-09 R0.000000000000 R10,828,143 R23.61 R23.27
2021-07-08 R0.000000000000 R9,275,166 R24.45 R23.61
2021-07-07 R0.000000000000 R10,853,274 R24.28 R24.45
2021-07-06 R0.000000000000 R15,899,016 R24.68 R24.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android