coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Bitcoin HD Price (BHD)
Bitcoin HD (BHD)
$0.080280422338 -2.2%
0.00000395 BTC -2.0%
585 people like this
$0.077935476635
24H Range
$0.086565591936
Market Cap ?
24 Hour Trading Vol $843.29
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

BHD
USD
USD

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-06 $0.000000000000000000 $317.81 $0.082755 N/A
2022-07-05 $0.000000000000000000 $2,794.70 $0.087595 $0.082755
2022-07-04 $0.000000000000000000 $1,267.01 $0.081103 $0.087595
2022-07-03 $0.000000000000000000 $5,330.82 $0.078419 $0.081103
2022-07-02 $0.000000000000000000 $1,177.82 $0.077152 $0.078419
2022-07-01 $0.000000000000000000 $2,631.57 $0.077702 $0.077152
2022-06-30 $0.000000000000000000 $3,010.76 $0.082383 $0.077702
2022-06-29 $0.000000000000000000 $3,256.70 $0.088998 $0.082383
2022-06-28 $0.000000000000000000 $14,654.93 $0.092851 $0.088998
2022-06-27 $0.000000000000000000 $2,406.55 $0.087017 $0.092851
2022-06-26 $0.000000000000000000 $1,826.36 $0.086982 $0.087017
2022-06-25 $0.000000000000000000 $3,349.44 $0.079062 $0.086982
2022-06-24 $0.000000000000000000 $21,773 $0.087995 $0.079062
2022-06-23 $0.000000000000000000 $2,528.77 $0.081434 $0.087995
2022-06-22 $0.000000000000000000 $4,108.16 $0.077141 $0.081434
2022-06-21 $0.000000000000000000 $1,207.02 $0.076046 $0.077141
2022-06-20 $0.000000000000000000 $3,267.43 $0.080155 $0.076046
2022-06-19 $0.000000000000000000 $8,449.28 $0.078096 $0.080155
2022-06-18 $0.000000000000000000 $3,477.07 $0.077439 $0.078096
2022-06-17 $0.000000000000000000 $2,348.15 $0.075216 $0.077439
2022-06-16 $0.000000000000000000 $2,833.04 $0.079721 $0.075216
2022-06-15 $0.000000000000000000 $7,401.51 $0.077891 $0.079721
2022-06-14 $0.000000000000000000 $9,025.02 $0.076486 $0.077891
2022-06-13 $0.000000000000000000 $4,839.61 $0.077361 $0.076486
2022-06-12 $0.000000000000000000 $17,547.82 $0.082613 $0.077361
2022-06-11 $0.000000000000000000 $15,006.65 $0.079741 $0.082613
2022-06-10 $0.000000000000000000 $19,095.13 $0.077529 $0.079741
2022-06-09 $0.000000000000000000 $64,369 $0.077587 $0.077529
2022-06-08 $0.000000000000000000 $63,503 $0.075920 $0.077587
2022-06-07 $0.000000000000000000 $24,935 $0.071266 $0.075920
2022-06-06 $0.000000000000000000 $61,163 $0.072134 $0.071266
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre