| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-07-06 | $0.000000000000000000 | $317.81 | $0.082755 | N/A |
| 2022-07-05 | $0.000000000000000000 | $2,794.70 | $0.087595 | $0.082755 |
| 2022-07-04 | $0.000000000000000000 | $1,267.01 | $0.081103 | $0.087595 |
| 2022-07-03 | $0.000000000000000000 | $5,330.82 | $0.078419 | $0.081103 |
| 2022-07-02 | $0.000000000000000000 | $1,177.82 | $0.077152 | $0.078419 |
| 2022-07-01 | $0.000000000000000000 | $2,631.57 | $0.077702 | $0.077152 |
| 2022-06-30 | $0.000000000000000000 | $3,010.76 | $0.082383 | $0.077702 |
| 2022-06-29 | $0.000000000000000000 | $3,256.70 | $0.088998 | $0.082383 |
| 2022-06-28 | $0.000000000000000000 | $14,654.93 | $0.092851 | $0.088998 |
| 2022-06-27 | $0.000000000000000000 | $2,406.55 | $0.087017 | $0.092851 |
| 2022-06-26 | $0.000000000000000000 | $1,826.36 | $0.086982 | $0.087017 |
| 2022-06-25 | $0.000000000000000000 | $3,349.44 | $0.079062 | $0.086982 |
| 2022-06-24 | $0.000000000000000000 | $21,773 | $0.087995 | $0.079062 |
| 2022-06-23 | $0.000000000000000000 | $2,528.77 | $0.081434 | $0.087995 |
| 2022-06-22 | $0.000000000000000000 | $4,108.16 | $0.077141 | $0.081434 |
| 2022-06-21 | $0.000000000000000000 | $1,207.02 | $0.076046 | $0.077141 |
| 2022-06-20 | $0.000000000000000000 | $3,267.43 | $0.080155 | $0.076046 |
| 2022-06-19 | $0.000000000000000000 | $8,449.28 | $0.078096 | $0.080155 |
| 2022-06-18 | $0.000000000000000000 | $3,477.07 | $0.077439 | $0.078096 |
| 2022-06-17 | $0.000000000000000000 | $2,348.15 | $0.075216 | $0.077439 |
| 2022-06-16 | $0.000000000000000000 | $2,833.04 | $0.079721 | $0.075216 |
| 2022-06-15 | $0.000000000000000000 | $7,401.51 | $0.077891 | $0.079721 |
| 2022-06-14 | $0.000000000000000000 | $9,025.02 | $0.076486 | $0.077891 |
| 2022-06-13 | $0.000000000000000000 | $4,839.61 | $0.077361 | $0.076486 |
| 2022-06-12 | $0.000000000000000000 | $17,547.82 | $0.082613 | $0.077361 |
| 2022-06-11 | $0.000000000000000000 | $15,006.65 | $0.079741 | $0.082613 |
| 2022-06-10 | $0.000000000000000000 | $19,095.13 | $0.077529 | $0.079741 |
| 2022-06-09 | $0.000000000000000000 | $64,369 | $0.077587 | $0.077529 |
| 2022-06-08 | $0.000000000000000000 | $63,503 | $0.075920 | $0.077587 |
| 2022-06-07 | $0.000000000000000000 | $24,935 | $0.071266 | $0.075920 |
| 2022-06-06 | $0.000000000000000000 | $61,163 | $0.072134 | $0.071266 |
