🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01847360 11.1%
0.00000278 BTC 5.3%
165 people like this
Market Cap
$240,745
24 Hour Trading Vol
$34,141
24h Low / 24h High
$0.01591216 / $0.01869253
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito AUD (Historical Data)

Date Open Close
2020-04-02 A$0.03071792 N/A
2020-04-01 A$0.02666706 A$0.03071792
2020-03-31 A$0.02981005 A$0.02666706
2020-03-30 A$0.02645063 A$0.02981005
2020-03-29 A$0.02610812 A$0.02645063
2020-03-28 A$0.02384174 A$0.02610812
2020-03-27 A$0.02583616 A$0.02384174
2020-03-26 A$0.02550059 A$0.02583616
2020-03-25 A$0.02590582 A$0.02550059
2020-03-24 A$0.02454067 A$0.02590582
2020-03-23 A$0.02511700 A$0.02454067
2020-03-22 A$0.02699392 A$0.02511700
2020-03-21 A$0.02554616 A$0.02699392
2020-03-20 A$0.02652524 A$0.02554616
2020-03-19 A$0.02816416 A$0.02652524
2020-03-18 A$0.02652793 A$0.02816416
2020-03-17 A$0.02446414 A$0.02652793
2020-03-16 A$0.02463473 A$0.02446414
2020-03-15 A$0.02672637 A$0.02463473
2020-03-14 A$0.02287513 A$0.02672637
2020-03-13 A$0.01935956 A$0.02287513
2020-03-12 A$0.03241487 A$0.01935956
2020-03-11 A$0.03289956 A$0.03241487
2020-03-10 A$0.02767904 A$0.03289956
2020-03-09 A$0.03005614 A$0.02767904
2020-03-08 A$0.03485701 A$0.03005614
2020-03-07 A$0.03521044 A$0.03485701
2020-03-06 A$0.03646016 A$0.03521044
2020-03-05 A$0.03266732 A$0.03646016
2020-03-04 A$0.03272495 A$0.03266732
2020-03-03 A$0.03426884 A$0.03272495
CoinGecko for iOS
CoinGecko for Android