🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01935047 9.5%
0.00000271 BTC 4.1%
164 people like this
Market Cap
$252,559
24 Hour Trading Vol
$35,512
24h Low / 24h High
$0.01652353 / $0.01938016
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito BCH (Historical Data)

Date Open Close
2020-04-06 BCH0.00007409 N/A
2020-04-05 BCH0.00007274 BCH0.00007409
2020-04-04 BCH0.00007498 BCH0.00007274
2020-04-03 BCH0.00007881 BCH0.00007498
2020-04-02 BCH0.00008332 BCH0.00007881
2020-04-01 BCH0.00007457 BCH0.00008332
2020-03-31 BCH0.00008320 BCH0.00007457
2020-03-30 BCH0.00007914 BCH0.00008320
2020-03-29 BCH0.00007500 BCH0.00007914
2020-03-28 BCH0.00006923 BCH0.00007500
2020-03-27 BCH0.00006871 BCH0.00006923
2020-03-26 BCH0.00006818 BCH0.00006871
2020-03-25 BCH0.00006814 BCH0.00006818
2020-03-24 BCH0.00006550 BCH0.00006814
2020-03-23 BCH0.00007112 BCH0.00006550
2020-03-22 BCH0.00007139 BCH0.00007112
2020-03-21 BCH0.00006919 BCH0.00007139
2020-03-20 BCH0.00006867 BCH0.00006919
2020-03-19 BCH0.00008931 BCH0.00006867
2020-03-18 BCH0.00008560 BCH0.00008931
2020-03-17 BCH0.00008759 BCH0.00008560
2020-03-16 BCH0.00008489 BCH0.00008759
2020-03-15 BCH0.00009922 BCH0.00008489
2020-03-14 BCH0.00007966 BCH0.00009922
2020-03-13 BCH0.00008100 BCH0.00007966
2020-03-12 BCH0.00007842 BCH0.00008100
2020-03-11 BCH0.00007857 BCH0.00007842
2020-03-10 BCH0.00006703 BCH0.00007857
2020-03-09 BCH0.00007343 BCH0.00006703
2020-03-08 BCH0.00007006 BCH0.00007343
2020-03-07 BCH0.00006690 BCH0.00007006
CoinGecko for iOS
CoinGecko for Android