👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02323595 -6.6%
0.00000261 BTC -3.3%
161 people like this
Market Cap
$301,982
24 Hour Trading Vol
$33,424
24h Low / 24h High
$0.02184120 / $0.02689717
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (Historical Data)

Date Open Close
2020-02-27 EOS0.00634006 N/A
2020-02-26 EOS0.00656620 EOS0.00634006
2020-02-25 EOS0.00621641 EOS0.00656620
2020-02-24 EOS0.00679331 EOS0.00621641
2020-02-23 EOS0.00718772 EOS0.00679331
2020-02-22 EOS0.00628147 EOS0.00718772
2020-02-21 EOS0.00788511 EOS0.00628147
2020-02-20 EOS0.00622045 EOS0.00788511
2020-02-19 EOS0.00527641 EOS0.00622045
2020-02-18 EOS0.00540295 EOS0.00527641
2020-02-17 EOS0.00562372 EOS0.00540295
2020-02-16 EOS0.00552167 EOS0.00562372
2020-02-15 EOS0.00490907 EOS0.00552167
2020-02-14 EOS0.00484279 EOS0.00490907
2020-02-13 EOS0.00504227 EOS0.00484279
2020-02-12 EOS0.00454122 EOS0.00504227
2020-02-11 EOS0.00503032 EOS0.00454122
2020-02-10 EOS0.00482012 EOS0.00503032
2020-02-09 EOS0.00607622 EOS0.00482012
2020-02-08 EOS0.00508573 EOS0.00607622
2020-02-07 EOS0.00586267 EOS0.00508573
2020-02-06 EOS0.00588940 EOS0.00586267
2020-02-05 EOS0.00605351 EOS0.00588940
2020-02-04 EOS0.00601704 EOS0.00605351
2020-02-03 EOS0.00648047 EOS0.00601704
2020-02-02 EOS0.00636667 EOS0.00648047
2020-02-01 EOS0.00606791 EOS0.00636667
2020-01-31 EOS0.00742167 EOS0.00606791
2020-01-30 EOS0.01046986 EOS0.00742167
2020-01-29 EOS0.00740046 EOS0.01046986
2020-01-28 EOS0.00634094 EOS0.00740046
CoinGecko for iOS
CoinGecko for Android