🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01641621 7.7%
0.00000276 BTC 12.6%
165 people like this
Market Cap
$214,882
24 Hour Trading Vol
$32,206
24h Low / 24h High
$0.01430274 / $0.01738197
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (Historical Data)

Date Open Close
2020-02-27 EOS0.00634006 N/A
2020-02-26 EOS0.00656620 EOS0.00634006
2020-02-25 EOS0.00621641 EOS0.00656620
2020-02-24 EOS0.00679331 EOS0.00621641
2020-02-23 EOS0.00718772 EOS0.00679331
2020-02-22 EOS0.00628147 EOS0.00718772
2020-02-21 EOS0.00788511 EOS0.00628147
2020-02-20 EOS0.00622045 EOS0.00788511
2020-02-19 EOS0.00527641 EOS0.00622045
2020-02-18 EOS0.00540295 EOS0.00527641
2020-02-17 EOS0.00562372 EOS0.00540295
2020-02-16 EOS0.00552167 EOS0.00562372
2020-02-15 EOS0.00490907 EOS0.00552167
2020-02-14 EOS0.00484279 EOS0.00490907
2020-02-13 EOS0.00504227 EOS0.00484279
2020-02-12 EOS0.00454122 EOS0.00504227
2020-02-11 EOS0.00503032 EOS0.00454122
2020-02-10 EOS0.00482012 EOS0.00503032
2020-02-09 EOS0.00607622 EOS0.00482012
2020-02-08 EOS0.00508573 EOS0.00607622
2020-02-07 EOS0.00586267 EOS0.00508573
2020-02-06 EOS0.00588940 EOS0.00586267
2020-02-05 EOS0.00605351 EOS0.00588940
2020-02-04 EOS0.00601704 EOS0.00605351
2020-02-03 EOS0.00648047 EOS0.00601704
2020-02-02 EOS0.00636667 EOS0.00648047
2020-02-01 EOS0.00606791 EOS0.00636667
2020-01-31 EOS0.00742167 EOS0.00606791
2020-01-30 EOS0.01046986 EOS0.00742167
2020-01-29 EOS0.00740046 EOS0.01046986
2020-01-28 EOS0.00634094 EOS0.00740046
2020-01-27 EOS0.00710114 EOS0.00634094
2020-01-26 EOS0.00695589 EOS0.00710114
2020-01-25 EOS0.00726675 EOS0.00695589
2020-01-24 EOS0.00713436 EOS0.00726675
2020-01-23 EOS0.00631113 EOS0.00713436
2020-01-22 EOS0.00587193 EOS0.00631113
2020-01-21 EOS0.00598072 EOS0.00587193
2020-01-20 EOS0.00594145 EOS0.00598072
2020-01-19 EOS0.00513782 EOS0.00594145
2020-01-18 EOS0.00575827 EOS0.00513782
2020-01-17 EOS0.00558563 EOS0.00575827
2020-01-16 EOS0.00626073 EOS0.00558563
2020-01-15 EOS0.00561757 EOS0.00626073
2020-01-14 EOS0.00649748 EOS0.00561757
2020-01-13 EOS0.00625678 EOS0.00649748
2020-01-12 EOS0.00683369 EOS0.00625678
2020-01-11 EOS0.00680563 EOS0.00683369
2020-01-10 EOS0.00666171 EOS0.00680563
2020-01-09 EOS0.00681520 EOS0.00666171
2020-01-08 EOS0.00724308 EOS0.00681520
2020-01-07 EOS0.00744887 EOS0.00724308
2020-01-06 EOS0.00676941 EOS0.00744887
2020-01-05 EOS0.00709202 EOS0.00676941
2020-01-04 EOS0.00699660 EOS0.00709202
2020-01-03 EOS0.00820718 EOS0.00699660
2020-01-02 EOS0.00838521 EOS0.00820718
2020-01-01 EOS0.00952432 EOS0.00838521
2019-12-31 EOS0.00877673 EOS0.00952432
2019-12-30 EOS0.00826150 EOS0.00877673
2019-12-29 EOS0.00811146 EOS0.00826150
2019-12-28 EOS0.00829012 EOS0.00811146
2019-12-27 EOS0.00717977 EOS0.00829012
2019-12-26 EOS0.00757638 EOS0.00717977
2019-12-25 EOS0.00710457 EOS0.00757638
2019-12-24 EOS0.00793100 EOS0.00710457
2019-12-23 EOS0.00762610 EOS0.00793100
2019-12-22 EOS0.00728513 EOS0.00762610
2019-12-21 EOS0.00745357 EOS0.00728513
2019-12-20 EOS0.00778881 EOS0.00745357
2019-12-19 EOS0.00677994 EOS0.00778881
2019-12-18 EOS0.00607484 EOS0.00677994
2019-12-17 EOS0.00698918 EOS0.00607484
2019-12-16 EOS0.00598967 EOS0.00698918
2019-12-15 EOS0.00586374 EOS0.00598967
2019-12-14 EOS0.00537355 EOS0.00586374
2019-12-13 EOS0.00536701 EOS0.00537355
2019-12-12 EOS0.00599000 EOS0.00536701
2019-12-11 EOS0.00743653 EOS0.00599000
2019-12-10 EOS0.00418247 EOS0.00743653
2019-12-09 EOS0.00733931 EOS0.00418247
2019-12-08 EOS0.00650619 EOS0.00733931
2019-12-07 EOS0.00618840 EOS0.00650619
2019-12-06 EOS0.00551757 EOS0.00618840
2019-12-05 EOS0.00537292 EOS0.00551757
2019-12-04 EOS0.00557624 EOS0.00537292
2019-12-03 EOS0.00659845 EOS0.00557624
2019-12-02 EOS0.00655699 EOS0.00659845
2019-12-01 EOS0.00681924 EOS0.00655699
2019-11-30 EOS0.00643156 EOS0.00681924
2019-11-29 EOS0.00759349 EOS0.00643156
CoinGecko for iOS
CoinGecko for Android