🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01914970 12.2%
0.00000270 BTC 7.2%
164 people like this
Market Cap
$249,556
24 Hour Trading Vol
$34,034
24h Low / 24h High
$0.01652353 / $0.01924097
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito EOS (Historical Data)

Date Open Close
2020-02-27 EOS0.00634006 N/A
2020-02-26 EOS0.00656620 EOS0.00634006
2020-02-25 EOS0.00621641 EOS0.00656620
2020-02-24 EOS0.00679331 EOS0.00621641
2020-02-23 EOS0.00718772 EOS0.00679331
2020-02-22 EOS0.00628147 EOS0.00718772
2020-02-21 EOS0.00788511 EOS0.00628147
2020-02-20 EOS0.00622045 EOS0.00788511
2020-02-19 EOS0.00527641 EOS0.00622045
2020-02-18 EOS0.00540295 EOS0.00527641
2020-02-17 EOS0.00562372 EOS0.00540295
2020-02-16 EOS0.00552167 EOS0.00562372
2020-02-15 EOS0.00490907 EOS0.00552167
2020-02-14 EOS0.00484279 EOS0.00490907
2020-02-13 EOS0.00504227 EOS0.00484279
2020-02-12 EOS0.00454122 EOS0.00504227
2020-02-11 EOS0.00503032 EOS0.00454122
2020-02-10 EOS0.00482012 EOS0.00503032
2020-02-09 EOS0.00607622 EOS0.00482012
2020-02-08 EOS0.00508573 EOS0.00607622
2020-02-07 EOS0.00586267 EOS0.00508573
2020-02-06 EOS0.00588940 EOS0.00586267
2020-02-05 EOS0.00605351 EOS0.00588940
2020-02-04 EOS0.00601704 EOS0.00605351
2020-02-03 EOS0.00648047 EOS0.00601704
2020-02-02 EOS0.00636667 EOS0.00648047
2020-02-01 EOS0.00606791 EOS0.00636667
2020-01-31 EOS0.00742167 EOS0.00606791
2020-01-30 EOS0.01046986 EOS0.00742167
2020-01-29 EOS0.00740046 EOS0.01046986
2020-01-28 EOS0.00634094 EOS0.00740046
2020-01-27 EOS0.00710114 EOS0.00634094
2020-01-26 EOS0.00695589 EOS0.00710114
2020-01-25 EOS0.00726675 EOS0.00695589
2020-01-24 EOS0.00713436 EOS0.00726675
2020-01-23 EOS0.00631113 EOS0.00713436
2020-01-22 EOS0.00587193 EOS0.00631113
2020-01-21 EOS0.00598072 EOS0.00587193
2020-01-20 EOS0.00594145 EOS0.00598072
2020-01-19 EOS0.00513782 EOS0.00594145
2020-01-18 EOS0.00575827 EOS0.00513782
2020-01-17 EOS0.00558563 EOS0.00575827
2020-01-16 EOS0.00626073 EOS0.00558563
2020-01-15 EOS0.00561757 EOS0.00626073
2020-01-14 EOS0.00649748 EOS0.00561757
2020-01-13 EOS0.00625678 EOS0.00649748
2020-01-12 EOS0.00683369 EOS0.00625678
2020-01-11 EOS0.00680563 EOS0.00683369
2020-01-10 EOS0.00666171 EOS0.00680563
2020-01-09 EOS0.00681520 EOS0.00666171
2020-01-08 EOS0.00724308 EOS0.00681520
2020-01-07 EOS0.00744887 EOS0.00724308
2020-01-06 EOS0.00676941 EOS0.00744887
2020-01-05 EOS0.00709202 EOS0.00676941
2020-01-04 EOS0.00699660 EOS0.00709202
2020-01-03 EOS0.00820718 EOS0.00699660
2020-01-02 EOS0.00838521 EOS0.00820718
2020-01-01 EOS0.00952432 EOS0.00838521
2019-12-31 EOS0.00877673 EOS0.00952432
2019-12-30 EOS0.00826150 EOS0.00877673
2019-12-29 EOS0.00811146 EOS0.00826150
CoinGecko for iOS
CoinGecko for Android