bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01955503 -6.6%
0.00000203 BTC -7.7%
187 people like this
Market Cap
$254,838
24 Hour Trading Vol
$8,840.68
24h Low / 24h High
$0.01875250 / $0.02111134
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito EOS (Historical Data)

Date Open Close
2020-03-30 EOS0.00769802 N/A
2020-03-29 EOS0.00728888 EOS0.00769802
2020-03-28 EOS0.00670465 EOS0.00728888
2020-03-27 EOS0.00672905 EOS0.00670465
2020-03-26 EOS0.00654090 EOS0.00672905
2020-03-25 EOS0.00660386 EOS0.00654090
2020-03-24 EOS0.00631083 EOS0.00660386
2020-03-23 EOS0.00674506 EOS0.00631083
2020-03-22 EOS0.00690329 EOS0.00674506
2020-03-21 EOS0.00672942 EOS0.00690329
2020-03-20 EOS0.00665892 EOS0.00672942
2020-03-19 EOS0.00820712 EOS0.00665892
2020-03-18 EOS0.00796347 EOS0.00820712
2020-03-17 EOS0.00790142 EOS0.00796347
2020-03-16 EOS0.00741254 EOS0.00790142
2020-03-15 EOS0.00847472 EOS0.00741254
2020-03-14 EOS0.00673882 EOS0.00847472
2020-03-13 EOS0.00639898 EOS0.00673882
2020-03-12 EOS0.00682302 EOS0.00639898
2020-03-11 EOS0.00694288 EOS0.00682302
2020-03-10 EOS0.00598400 EOS0.00694288
2020-03-09 EOS0.00657089 EOS0.00598400
2020-03-08 EOS0.00635810 EOS0.00657089
2020-03-07 EOS0.00612050 EOS0.00635810
2020-03-06 EOS0.00646219 EOS0.00612050
2020-03-05 EOS0.00603010 EOS0.00646219
2020-03-04 EOS0.00592104 EOS0.00603010
2020-03-03 EOS0.00606889 EOS0.00592104
2020-03-02 EOS0.00646660 EOS0.00606889
2020-03-01 EOS0.00219920 EOS0.00646660
2020-02-29 EOS0.00645099 EOS0.00219920
2020-02-28 EOS0.00647225 EOS0.00645099
2020-02-27 EOS0.00634006 EOS0.00647225
2020-02-26 EOS0.00656620 EOS0.00634006
2020-02-25 EOS0.00621641 EOS0.00656620
2020-02-24 EOS0.00679331 EOS0.00621641
2020-02-23 EOS0.00718772 EOS0.00679331
2020-02-22 EOS0.00628147 EOS0.00718772
2020-02-21 EOS0.00788511 EOS0.00628147
2020-02-20 EOS0.00622045 EOS0.00788511
2020-02-19 EOS0.00527641 EOS0.00622045
2020-02-18 EOS0.00540295 EOS0.00527641
2020-02-17 EOS0.00562372 EOS0.00540295
2020-02-16 EOS0.00552167 EOS0.00562372
2020-02-15 EOS0.00490907 EOS0.00552167
2020-02-14 EOS0.00484279 EOS0.00490907
2020-02-13 EOS0.00504227 EOS0.00484279
2020-02-12 EOS0.00454122 EOS0.00504227
2020-02-11 EOS0.00503032 EOS0.00454122
2020-02-10 EOS0.00482012 EOS0.00503032
2020-02-09 EOS0.00607622 EOS0.00482012
2020-02-08 EOS0.00508573 EOS0.00607622
2020-02-07 EOS0.00586267 EOS0.00508573
2020-02-06 EOS0.00588940 EOS0.00586267
2020-02-05 EOS0.00605351 EOS0.00588940
2020-02-04 EOS0.00601704 EOS0.00605351
2020-02-03 EOS0.00648047 EOS0.00601704
2020-02-02 EOS0.00636667 EOS0.00648047
2020-02-01 EOS0.00606791 EOS0.00636667
2020-01-31 EOS0.00742167 EOS0.00606791
2020-01-30 EOS0.01046986 EOS0.00742167
2020-01-29 EOS0.00740046 EOS0.01046986
2020-01-28 EOS0.00634094 EOS0.00740046
2020-01-27 EOS0.00710114 EOS0.00634094
2020-01-26 EOS0.00695589 EOS0.00710114
2020-01-25 EOS0.00726675 EOS0.00695589
2020-01-24 EOS0.00713436 EOS0.00726675
2020-01-23 EOS0.00631113 EOS0.00713436
2020-01-22 EOS0.00587193 EOS0.00631113
2020-01-21 EOS0.00598072 EOS0.00587193
2020-01-20 EOS0.00594145 EOS0.00598072
2020-01-19 EOS0.00513782 EOS0.00594145
2020-01-18 EOS0.00575827 EOS0.00513782
2020-01-17 EOS0.00558563 EOS0.00575827
2020-01-16 EOS0.00626073 EOS0.00558563
2020-01-15 EOS0.00561757 EOS0.00626073
2020-01-14 EOS0.00649748 EOS0.00561757
2020-01-13 EOS0.00625678 EOS0.00649748
2020-01-12 EOS0.00683369 EOS0.00625678
2020-01-11 EOS0.00680563 EOS0.00683369
2020-01-10 EOS0.00666171 EOS0.00680563
2020-01-09 EOS0.00681520 EOS0.00666171
2020-01-08 EOS0.00724308 EOS0.00681520
2020-01-07 EOS0.00744887 EOS0.00724308
2020-01-06 EOS0.00676941 EOS0.00744887
2020-01-05 EOS0.00709202 EOS0.00676941
2020-01-04 EOS0.00699660 EOS0.00709202
2020-01-03 EOS0.00820718 EOS0.00699660
2020-01-02 EOS0.00838521 EOS0.00820718
2020-01-01 EOS0.00952432 EOS0.00838521
2019-12-31 EOS0.00877673 EOS0.00952432
2019-12-30 EOS0.00826150 EOS0.00877673
2019-12-29 EOS0.00811146 EOS0.00826150
2019-12-28 EOS0.00829012 EOS0.00811146
2019-12-27 EOS0.00717977 EOS0.00829012
2019-12-26 EOS0.00757638 EOS0.00717977
2019-12-25 EOS0.00710457 EOS0.00757638
2019-12-24 EOS0.00793100 EOS0.00710457
2019-12-23 EOS0.00762610 EOS0.00793100
2019-12-22 EOS0.00728513 EOS0.00762610
2019-12-21 EOS0.00745357 EOS0.00728513
2019-12-20 EOS0.00778881 EOS0.00745357
2019-12-19 EOS0.00677994 EOS0.00778881
2019-12-18 EOS0.00607484 EOS0.00677994
2019-12-17 EOS0.00698918 EOS0.00607484
2019-12-16 EOS0.00598967 EOS0.00698918
2019-12-15 EOS0.00586374 EOS0.00598967
2019-12-14 EOS0.00537355 EOS0.00586374
2019-12-13 EOS0.00536701 EOS0.00537355
2019-12-12 EOS0.00599000 EOS0.00536701
2019-12-11 EOS0.00743653 EOS0.00599000
2019-12-10 EOS0.00418247 EOS0.00743653
2019-12-09 EOS0.00733931 EOS0.00418247
2019-12-08 EOS0.00650619 EOS0.00733931
2019-12-07 EOS0.00618840 EOS0.00650619
2019-12-06 EOS0.00551757 EOS0.00618840
2019-12-05 EOS0.00537292 EOS0.00551757
2019-12-04 EOS0.00557624 EOS0.00537292
2019-12-03 EOS0.00659845 EOS0.00557624
2019-12-02 EOS0.00655699 EOS0.00659845
2019-12-01 EOS0.00681924 EOS0.00655699
2019-11-30 EOS0.00643156 EOS0.00681924
2019-11-29 EOS0.00759349 EOS0.00643156
2019-11-28 EOS0.00834946 EOS0.00759349
2019-11-27 EOS0.00840194 EOS0.00834946
2019-11-26 EOS0.00903799 EOS0.00840194
2019-11-25 EOS0.00702892 EOS0.00903799
2019-11-24 EOS0.00611950 EOS0.00702892
2019-11-23 EOS0.00587479 EOS0.00611950
2019-11-22 EOS0.00661859 EOS0.00587479
2019-11-21 EOS0.00628263 EOS0.00661859
2019-11-20 EOS0.00644458 EOS0.00628263
2019-11-19 EOS0.00645000 EOS0.00644458
2019-11-18 EOS0.00679857 EOS0.00645000
2019-11-17 EOS0.00677883 EOS0.00679857
2019-11-16 EOS0.00664959 EOS0.00677883
2019-11-15 EOS0.00672367 EOS0.00664959
2019-11-14 EOS0.00619092 EOS0.00672367
2019-11-13 EOS0.00603938 EOS0.00619092
2019-11-12 EOS0.00598882 EOS0.00603938
2019-11-11 EOS0.00591025 EOS0.00598882
2019-11-10 EOS0.00578523 EOS0.00591025
2019-11-09 EOS0.00609412 EOS0.00578523
2019-11-08 EOS0.00596257 EOS0.00609412
2019-11-07 EOS0.00574230 EOS0.00596257
2019-11-06 EOS0.00556075 EOS0.00574230
2019-11-05 EOS0.00601858 EOS0.00556075
2019-11-04 EOS0.00611387 EOS0.00601858
2019-11-03 EOS0.00760165 EOS0.00611387
2019-11-02 EOS0.00741380 EOS0.00760165
2019-11-01 EOS0.00586415 EOS0.00741380
2019-10-31 EOS0.00632602 EOS0.00586415
2019-10-30 EOS0.00579689 EOS0.00632602
2019-10-29 EOS0.00569156 EOS0.00579689
2019-10-28 EOS0.00587086 EOS0.00569156
2019-10-27 EOS0.00611471 EOS0.00587086
2019-10-26 EOS0.00660760 EOS0.00611471
2019-10-25 EOS0.00602046 EOS0.00660760
2019-10-24 EOS0.00561472 EOS0.00602046
2019-10-23 EOS0.00674129 EOS0.00561472
2019-10-22 EOS0.00678903 EOS0.00674129
2019-10-21 EOS0.00662967 EOS0.00678903
2019-10-20 EOS0.00621378 EOS0.00662967
2019-10-19 EOS0.00658250 EOS0.00621378
2019-10-18 EOS0.00533508 EOS0.00658250
2019-10-17 EOS0.00591627 EOS0.00533508
2019-10-16 EOS0.00592104 EOS0.00591627
2019-10-15 EOS0.00597969 EOS0.00592104
2019-10-14 EOS0.00502794 EOS0.00597969
2019-10-13 EOS0.00541094 EOS0.00502794
2019-10-12 EOS0.00635462 EOS0.00541094
2019-10-11 EOS0.00580691 EOS0.00635462
2019-10-10 EOS0.00624286 EOS0.00580691
2019-10-09 EOS0.00531564 EOS0.00624286
2019-10-08 EOS0.00543703 EOS0.00531564
2019-10-07 EOS0.00543617 EOS0.00543703
2019-10-06 EOS0.00427459 EOS0.00543617
2019-10-05 EOS0.00607748 EOS0.00427459
2019-10-04 EOS0.00581437 EOS0.00607748
2019-10-03 EOS0.00637941 EOS0.00581437
2019-10-02 EOS0.00637941 EOS0.00637941
2019-10-01 EOS0.00735305 EOS0.00637941
2019-09-30 EOS0.00692578 EOS0.00735305
2019-09-29 EOS0.00612815 EOS0.00692578
2019-09-28 EOS0.00644862 EOS0.00612815
2019-09-27 EOS0.00730631 EOS0.00644862
2019-09-26 EOS0.00852967 EOS0.00730631
2019-09-25 EOS0.00758036 EOS0.00852967
2019-09-24 EOS0.00722272 EOS0.00758036
2019-09-23 EOS0.00661061 EOS0.00722272
2019-09-22 EOS0.00724644 EOS0.00661061
2019-09-21 EOS0.00601310 EOS0.00724644
2019-09-20 EOS0.00775468 EOS0.00601310
2019-09-19 EOS0.00772170 EOS0.00775468
2019-09-18 EOS0.00724019 EOS0.00772170
2019-09-17 EOS0.00801077 EOS0.00724019
2019-09-16 EOS0.00822351 EOS0.00801077
2019-09-15 EOS0.00769794 EOS0.00822351
2019-09-14 EOS0.00989343 EOS0.00769794
2019-09-13 EOS0.00937681 EOS0.00989343
2019-09-12 EOS0.00911986 EOS0.00937681
2019-09-11 EOS0.01104341 EOS0.00911986
2019-09-10 EOS0.00808838 EOS0.01104341
2019-09-09 EOS0.00827168 EOS0.00808838
2019-09-08 EOS0.01057859 EOS0.00827168
2019-09-07 EOS0.01059631 EOS0.01057859
2019-09-06 EOS0.00955968 EOS0.01059631
2019-09-05 EOS0.00938520 EOS0.00955968
2019-09-04 EOS0.00936374 EOS0.00938520
2019-09-03 EOS0.00915662 EOS0.00936374
2019-09-02 EOS0.00943833 EOS0.00915662
2019-09-01 EOS0.01052672 EOS0.00943833
2019-08-31 EOS0.01057011 EOS0.01052672
2019-08-30 EOS0.01224212 EOS0.01057011
2019-08-29 EOS0.00974916 EOS0.01224212
2019-08-28 EOS0.00959333 EOS0.00974916
2019-08-27 EOS0.00939512 EOS0.00959333
2019-08-26 EOS0.00961351 EOS0.00939512
2019-08-25 EOS0.00885502 EOS0.00961351
2019-08-24 EOS0.00961913 EOS0.00885502
2019-08-23 EOS0.01045468 EOS0.00961913
2019-08-22 EOS0.01055029 EOS0.01045468
2019-08-21 EOS0.01063055 EOS0.01055029
2019-08-20 EOS0.01003496 EOS0.01063055
2019-08-19 EOS0.01093659 EOS0.01003496
2019-08-18 EOS0.00928445 EOS0.01093659
2019-08-17 EOS0.00839978 EOS0.00928445
2019-08-16 EOS0.01109773 EOS0.00839978
2019-08-15 EOS0.01124853 EOS0.01109773
2019-08-14 EOS0.01105760 EOS0.01124853
2019-08-13 EOS0.01448602 EOS0.01105760
2019-08-12 EOS0.01237183 EOS0.01448602
2019-08-11 EOS0.01168634 EOS0.01237183
2019-08-10 EOS0.01246931 EOS0.01168634
2019-08-09 EOS0.01199727 EOS0.01246931
2019-08-08 EOS0.01401403 EOS0.01199727
2019-08-07 EOS0.01297570 EOS0.01401403
2019-08-06 EOS0.01303204 EOS0.01297570
2019-08-05 EOS0.01262921 EOS0.01303204
2019-08-04 EOS0.01404530 EOS0.01262921
2019-08-03 EOS0.01636371 EOS0.01404530
2019-08-02 EOS0.01431386 EOS0.01636371
2019-08-01 EOS0.01569787 EOS0.01431386
2019-07-31 EOS0.01482723 EOS0.01569787
2019-07-30 EOS0.01941461 EOS0.01482723
2019-07-29 EOS0.01138861 EOS0.01941461
2019-07-28 EOS0.01038101 EOS0.01138861
2019-07-27 EOS0.00999887 EOS0.01038101
2019-07-26 EOS0.01056171 EOS0.00999887
2019-07-25 EOS0.00984747 EOS0.01056171
2019-07-24 EOS0.00695019 EOS0.00984747
2019-07-23 EOS0.00706808 EOS0.00695019
2019-07-22 EOS0.00661532 EOS0.00706808
2019-07-21 EOS0.00736581 EOS0.00661532
2019-07-20 EOS0.00621624 EOS0.00736581
2019-07-19 EOS0.00607736 EOS0.00621624
2019-07-18 EOS0.00402354 EOS0.00607736
2019-07-17 EOS0.00445489 EOS0.00402354
2019-07-16 EOS0.00479916 EOS0.00445489
2019-07-15 EOS0.00522823 EOS0.00479916
2019-07-14 EOS0.00508839 EOS0.00522823
2019-07-13 EOS0.00513314 EOS0.00508839
2019-07-12 EOS0.00566440 EOS0.00513314
2019-07-11 EOS0.00549404 EOS0.00566440
2019-07-10 EOS0.00517036 EOS0.00549404
2019-07-09 EOS0.00543147 EOS0.00517036
2019-07-08 EOS0.00481736 EOS0.00543147
2019-07-07 EOS0.00569723 EOS0.00481736
2019-07-06 EOS0.00488605 EOS0.00569723
2019-07-05 EOS0.00565927 EOS0.00488605
2019-07-04 EOS0.00649405 EOS0.00565927
2019-07-03 EOS0.00439680 EOS0.00649405
2019-07-02 EOS0.00567991 EOS0.00439680
2019-07-01 EOS0.00563443 EOS0.00567991
2019-06-30 EOS0.00503535 EOS0.00563443
2019-06-29 EOS0.00508975 EOS0.00503535
2019-06-28 EOS0.00380872 EOS0.00508975
2019-06-27 EOS0.00476097 EOS0.00380872
2019-06-26 EOS0.00381636 EOS0.00476097
2019-06-25 EOS0.00361582 EOS0.00381636
2019-06-24 EOS0.00368052 EOS0.00361582
2019-06-23 EOS0.00335693 EOS0.00368052
2019-06-22 EOS0.00444747 EOS0.00335693
2019-06-21 EOS0.00550272 EOS0.00444747
2019-06-20 EOS0.00393403 EOS0.00550272
2019-06-19 EOS0.00610535 EOS0.00393403
2019-06-18 EOS0.00551968 EOS0.00610535
2019-06-17 EOS0.00606205 EOS0.00551968
2019-06-16 EOS0.00568523 EOS0.00606205
2019-06-15 EOS0.00603771 EOS0.00568523
2019-06-14 EOS0.00591381 EOS0.00603771
2019-06-13 EOS0.00508459 EOS0.00591381
2019-06-12 EOS0.00482806 EOS0.00508459
2019-06-11 EOS0.00521335 EOS0.00482806
2019-06-10 EOS0.00500566 EOS0.00521335
2019-06-09 EOS0.00538598 EOS0.00500566
2019-06-08 EOS0.00477774 EOS0.00538598
2019-06-07 EOS0.00537161 EOS0.00477774
2019-06-06 EOS0.00543184 EOS0.00537161
2019-06-05 EOS0.00501409 EOS0.00543184
2019-06-04 EOS0.00587485 EOS0.00501409
2019-06-03 EOS0.00549681 EOS0.00587485
2019-06-02 EOS0.00472901 EOS0.00549681
2019-06-01 EOS0.00447375 EOS0.00472901
2019-05-31 EOS0.00596685 EOS0.00447375
2019-05-30 EOS0.00446288 EOS0.00596685
2019-05-29 EOS0.00503686 EOS0.00446288
2019-05-28 EOS0.00437696 EOS0.00503686
2019-05-27 EOS0.00356524 EOS0.00437696
2019-05-26 EOS0.00842302 EOS0.00356524
2019-05-25 EOS0.00973622 EOS0.00842302
2019-05-24 EOS0.00902749 EOS0.00973622
2019-05-23 EOS0.00833446 EOS0.00902749
2019-05-22 EOS0.00844129 EOS0.00833446
2019-05-21 EOS0.00826188 EOS0.00844129
2019-05-20 EOS0.00824131 EOS0.00826188
2019-05-19 EOS0.00618797 EOS0.00824131
2019-05-18 EOS0.00902709 EOS0.00618797
2019-05-17 EOS0.00396004 EOS0.00902709
2019-05-16 EOS0.00591498 EOS0.00396004
2019-05-15 EOS0.00750784 EOS0.00591498
2019-05-14 EOS0.00663570 EOS0.00750784
2019-05-13 EOS0.00742256 EOS0.00663570
2019-05-12 EOS0.00839512 EOS0.00742256
2019-05-11 EOS0.00930421 EOS0.00839512
2019-05-10 EOS0.01043462 EOS0.00930421
2019-05-09 EOS0.01012008 EOS0.01043462
2019-05-08 EOS0.00874125 EOS0.01012008
2019-05-07 EOS0.00845500 EOS0.00874125
2019-05-06 EOS0.00936659 EOS0.00845500
2019-05-05 EOS0.00908288 EOS0.00936659
2019-05-04 EOS0.00834111 EOS0.00908288
2019-05-03 EOS0.00939278 EOS0.00834111
2019-05-02 EOS0.01116600 EOS0.00939278
2019-05-01 EOS0.00867524 EOS0.01116600
2019-04-30 EOS0.00985789 EOS0.00867524
2019-04-29 EOS0.00887822 EOS0.00985789
2019-04-28 EOS0.00897110 EOS0.00887822
2019-04-27 EOS0.00942859 EOS0.00897110
2019-04-26 EOS0.01011452 EOS0.00942859
2019-04-25 EOS0.00920928 EOS0.01011452
2019-04-24 EOS0.01146141 EOS0.00920928
2019-04-23 EOS0.00927758 EOS0.01146141
2019-04-22 EOS0.01066756 EOS0.00927758
2019-04-21 EOS0.00927805 EOS0.01066756
2019-04-20 EOS0.01005112 EOS0.00927805
2019-04-19 EOS0.00965299 EOS0.01005112
2019-04-18 EOS0.00882756 EOS0.00965299
2019-04-17 EOS0.00396856 EOS0.00882756
2019-04-16 EOS0.01108686 EOS0.00396856
2019-04-15 EOS0.00957066 EOS0.01108686
2019-04-14 EOS0.01197155 EOS0.00957066
2019-04-13 EOS0.01281040 EOS0.01197155
2019-04-12 EOS0.01077044 EOS0.01281040
2019-04-11 EOS0.01174893 EOS0.01077044
2019-04-10 EOS0.01602962 EOS0.01174893
2019-04-09 EOS0.01183558 EOS0.01602962
2019-04-08 EOS0.01146582 EOS0.01183558
2019-04-07 EOS0.01220419 EOS0.01146582
2019-04-06 EOS0.01218695 EOS0.01220419
2019-04-05 EOS0.01237272 EOS0.01218695
2019-04-04 EOS0.01238970 EOS0.01237272
2019-04-03 EOS0.01379533 EOS0.01238970
2019-04-02 EOS0.01519422 EOS0.01379533
2019-04-01 EOS0.01504399 EOS0.01519422
2019-03-31 EOS0.01637678 EOS0.01504399
2019-03-30 EOS0.01792439 EOS0.01637678
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android