Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02135699 5.1%
0.00000227 BTC 5.1%
183 people like this
Market Cap
$274,568
24 Hour Trading Vol
$34,249
24h Low / 24h High
$0.01972702 / $0.02323822
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito EOS (Historical Data)

Date Open Close
2020-03-30 EOS0.00769802 N/A
2020-03-29 EOS0.00728888 EOS0.00769802
2020-03-28 EOS0.00670465 EOS0.00728888
2020-03-27 EOS0.00672905 EOS0.00670465
2020-03-26 EOS0.00654090 EOS0.00672905
2020-03-25 EOS0.00660386 EOS0.00654090
2020-03-24 EOS0.00631083 EOS0.00660386
2020-03-23 EOS0.00674506 EOS0.00631083
2020-03-22 EOS0.00690329 EOS0.00674506
2020-03-21 EOS0.00672942 EOS0.00690329
2020-03-20 EOS0.00665892 EOS0.00672942
2020-03-19 EOS0.00820712 EOS0.00665892
2020-03-18 EOS0.00796347 EOS0.00820712
2020-03-17 EOS0.00790142 EOS0.00796347
2020-03-16 EOS0.00741254 EOS0.00790142
2020-03-15 EOS0.00847472 EOS0.00741254
2020-03-14 EOS0.00673882 EOS0.00847472
2020-03-13 EOS0.00639898 EOS0.00673882
2020-03-12 EOS0.00682302 EOS0.00639898
2020-03-11 EOS0.00694288 EOS0.00682302
2020-03-10 EOS0.00598400 EOS0.00694288
2020-03-09 EOS0.00657089 EOS0.00598400
2020-03-08 EOS0.00635810 EOS0.00657089
2020-03-07 EOS0.00612050 EOS0.00635810
2020-03-06 EOS0.00646219 EOS0.00612050
2020-03-05 EOS0.00603010 EOS0.00646219
2020-03-04 EOS0.00592104 EOS0.00603010
2020-03-03 EOS0.00606889 EOS0.00592104
2020-03-02 EOS0.00646660 EOS0.00606889
2020-03-01 EOS0.00219920 EOS0.00646660
2020-02-29 EOS0.00645099 EOS0.00219920
2020-02-28 EOS0.00647225 EOS0.00645099
2020-02-27 EOS0.00634006 EOS0.00647225
2020-02-26 EOS0.00656620 EOS0.00634006
2020-02-25 EOS0.00621641 EOS0.00656620
2020-02-24 EOS0.00679331 EOS0.00621641
2020-02-23 EOS0.00718772 EOS0.00679331
2020-02-22 EOS0.00628147 EOS0.00718772
2020-02-21 EOS0.00788511 EOS0.00628147
2020-02-20 EOS0.00622045 EOS0.00788511
2020-02-19 EOS0.00527641 EOS0.00622045
2020-02-18 EOS0.00540295 EOS0.00527641
2020-02-17 EOS0.00562372 EOS0.00540295
2020-02-16 EOS0.00552167 EOS0.00562372
2020-02-15 EOS0.00490907 EOS0.00552167
2020-02-14 EOS0.00484279 EOS0.00490907
2020-02-13 EOS0.00504227 EOS0.00484279
2020-02-12 EOS0.00454122 EOS0.00504227
2020-02-11 EOS0.00503032 EOS0.00454122
2020-02-10 EOS0.00482012 EOS0.00503032
2020-02-09 EOS0.00607622 EOS0.00482012
2020-02-08 EOS0.00508573 EOS0.00607622
2020-02-07 EOS0.00586267 EOS0.00508573
2020-02-06 EOS0.00588940 EOS0.00586267
2020-02-05 EOS0.00605351 EOS0.00588940
2020-02-04 EOS0.00601704 EOS0.00605351
2020-02-03 EOS0.00648047 EOS0.00601704
2020-02-02 EOS0.00636667 EOS0.00648047
2020-02-01 EOS0.00606791 EOS0.00636667
2020-01-31 EOS0.00742167 EOS0.00606791
2020-01-30 EOS0.01046986 EOS0.00742167
2020-01-29 EOS0.00740046 EOS0.01046986
2020-01-28 EOS0.00634094 EOS0.00740046
2020-01-27 EOS0.00710114 EOS0.00634094
2020-01-26 EOS0.00695589 EOS0.00710114
2020-01-25 EOS0.00726675 EOS0.00695589
2020-01-24 EOS0.00713436 EOS0.00726675
2020-01-23 EOS0.00631113 EOS0.00713436
2020-01-22 EOS0.00587193 EOS0.00631113
2020-01-21 EOS0.00598072 EOS0.00587193
2020-01-20 EOS0.00594145 EOS0.00598072
2020-01-19 EOS0.00513782 EOS0.00594145
2020-01-18 EOS0.00575827 EOS0.00513782
2020-01-17 EOS0.00558563 EOS0.00575827
2020-01-16 EOS0.00626073 EOS0.00558563
2020-01-15 EOS0.00561757 EOS0.00626073
2020-01-14 EOS0.00649748 EOS0.00561757
2020-01-13 EOS0.00625678 EOS0.00649748
2020-01-12 EOS0.00683369 EOS0.00625678
2020-01-11 EOS0.00680563 EOS0.00683369
2020-01-10 EOS0.00666171 EOS0.00680563
2020-01-09 EOS0.00681520 EOS0.00666171
2020-01-08 EOS0.00724308 EOS0.00681520
2020-01-07 EOS0.00744887 EOS0.00724308
2020-01-06 EOS0.00676941 EOS0.00744887
2020-01-05 EOS0.00709202 EOS0.00676941
2020-01-04 EOS0.00699660 EOS0.00709202
2020-01-03 EOS0.00820718 EOS0.00699660
2020-01-02 EOS0.00838521 EOS0.00820718
2020-01-01 EOS0.00952432 EOS0.00838521
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android