bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02031182 4.5%
0.00000210 BTC 4.0%
188 people like this
Market Cap
$266,832
24 Hour Trading Vol
$6,034.90
24h Low / 24h High
$0.01916792 / $0.02079327
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito EOS (Historical Data)

Date Open Close
2020-03-30 EOS0.00769802 N/A
2020-03-29 EOS0.00728888 EOS0.00769802
2020-03-28 EOS0.00670465 EOS0.00728888
2020-03-27 EOS0.00672905 EOS0.00670465
2020-03-26 EOS0.00654090 EOS0.00672905
2020-03-25 EOS0.00660386 EOS0.00654090
2020-03-24 EOS0.00631083 EOS0.00660386
2020-03-23 EOS0.00674506 EOS0.00631083
2020-03-22 EOS0.00690329 EOS0.00674506
2020-03-21 EOS0.00672942 EOS0.00690329
2020-03-20 EOS0.00665892 EOS0.00672942
2020-03-19 EOS0.00820712 EOS0.00665892
2020-03-18 EOS0.00796347 EOS0.00820712
2020-03-17 EOS0.00790142 EOS0.00796347
2020-03-16 EOS0.00741254 EOS0.00790142
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android