World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01863045 6.1%
0.00000255 BTC 6.6%
167 people like this
Market Cap
$242,789
24 Hour Trading Vol
$35,523
24h Low / 24h High
$0.01748605 / $0.02004373
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito ETH (Historical Data)

Date Open Close
2020-04-09 ETH0.00011009 N/A
2020-04-08 ETH0.00011219 ETH0.00011009
2020-04-07 ETH0.00010756 ETH0.00011219
2020-04-06 ETH0.00011988 ETH0.00010756
2020-04-05 ETH0.00012000 ETH0.00011988
2020-04-04 ETH0.00012503 ETH0.00012000
2020-04-03 ETH0.00012970 ETH0.00012503
2020-04-02 ETH0.00013786 ETH0.00012970
2020-04-01 ETH0.00012270 ETH0.00013786
2020-03-31 ETH0.00013872 ETH0.00012270
2020-03-30 ETH0.00013056 ETH0.00013872
2020-03-29 ETH0.00012246 ETH0.00013056
2020-03-28 ETH0.00011268 ETH0.00012246
2020-03-27 ETH0.00011302 ETH0.00011268
2020-03-26 ETH0.00011045 ETH0.00011302
2020-03-25 ETH0.00011167 ETH0.00011045
2020-03-24 ETH0.00010679 ETH0.00011167
2020-03-23 ETH0.00011807 ETH0.00010679
2020-03-22 ETH0.00011834 ETH0.00011807
2020-03-21 ETH0.00011211 ETH0.00011834
2020-03-20 ETH0.00011114 ETH0.00011211
2020-03-19 ETH0.00013927 ETH0.00011114
2020-03-18 ETH0.00013515 ETH0.00013927
2020-03-17 ETH0.00013429 ETH0.00013515
2020-03-16 ETH0.00012198 ETH0.00013429
2020-03-15 ETH0.00013481 ETH0.00012198
2020-03-14 ETH0.00010699 ETH0.00013481
2020-03-13 ETH0.00011158 ETH0.00010699
2020-03-12 ETH0.00010797 ETH0.00011158
2020-03-11 ETH0.00010637 ETH0.00010797
2020-03-10 ETH0.00009111 ETH0.00010637
CoinGecko for iOS
CoinGecko for Android