World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01812698 -2.3%
0.00000264 BTC 3.6%
168 people like this
Market Cap
$235,570
24 Hour Trading Vol
$31,022
24h Low / 24h High
$0.01731851 / $0.02004373
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito HKD (Historical Data)

Date Open Close
2020-04-10 HK$0.152473 N/A
2020-04-09 HK$0.147457 HK$0.152473
2020-04-08 HK$0.142601 HK$0.147457
2020-04-07 HK$0.141041 HK$0.142601
2020-04-06 HK$0.132815 HK$0.141041
2020-04-05 HK$0.134116 HK$0.132815
2020-04-04 HK$0.136988 HK$0.134116
2020-04-03 HK$0.141517 HK$0.136988
2020-04-02 HK$0.144911 HK$0.141517
2020-04-01 HK$0.126964 HK$0.144911
2020-03-31 HK$0.142485 HK$0.126964
2020-03-30 HK$0.126535 HK$0.142485
2020-03-29 HK$0.124845 HK$0.126535
2020-03-28 HK$0.114007 HK$0.124845
2020-03-27 HK$0.121588 HK$0.114007
2020-03-26 HK$0.116683 HK$0.121588
2020-03-25 HK$0.120034 HK$0.116683
2020-03-24 HK$0.111596 HK$0.120034
2020-03-23 HK$0.112316 HK$0.111596
2020-03-22 HK$0.121291 HK$0.112316
2020-03-21 HK$0.114786 HK$0.121291
2020-03-20 HK$0.118150 HK$0.114786
2020-03-19 HK$0.127063 HK$0.118150
2020-03-18 HK$0.123420 HK$0.127063
2020-03-17 HK$0.115918 HK$0.123420
2020-03-16 HK$0.118581 HK$0.115918
2020-03-15 HK$0.128462 HK$0.118581
2020-03-14 HK$0.109951 HK$0.128462
2020-03-13 HK$0.094396 HK$0.109951
2020-03-12 HK$0.162986 HK$0.094396
2020-03-11 HK$0.165809 HK$0.162986
CoinGecko for iOS
CoinGecko for Android