🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01914970 12.2%
0.00000270 BTC 7.2%
164 people like this
Market Cap
$250,101
24 Hour Trading Vol
$34,034
24h Low / 24h High
$0.01652353 / $0.01924097
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito KRW (Historical Data)

Date Open Close
2020-04-06 ₩21.19 N/A
2020-04-05 ₩21.40 ₩21.19
2020-04-04 ₩21.86 ₩21.40
2020-04-03 ₩22.42 ₩21.86
2020-04-02 ₩23.10 ₩22.42
2020-04-01 ₩19.94 ₩23.10
2020-03-31 ₩22.50 ₩19.94
2020-03-30 ₩19.79 ₩22.50
2020-03-29 ₩19.52 ₩19.79
2020-03-28 ₩17.83 ₩19.52
2020-03-27 ₩19.03 ₩17.83
2020-03-26 ₩18.53 ₩19.03
2020-03-25 ₩19.10 ₩18.53
2020-03-24 ₩18.15 ₩19.10
2020-03-23 ₩18.16 ₩18.15
2020-03-22 ₩19.62 ₩18.16
2020-03-21 ₩18.57 ₩19.62
2020-03-20 ₩19.15 ₩18.57
2020-03-19 ₩20.56 ₩19.15
2020-03-18 ₩19.70 ₩20.56
2020-03-17 ₩18.40 ₩19.70
2020-03-16 ₩18.50 ₩18.40
2020-03-15 ₩20.02 ₩18.50
2020-03-14 ₩17.13 ₩20.02
2020-03-13 ₩14.68 ₩17.13
2020-03-12 ₩25.00 ₩14.68
2020-03-11 ₩25.29 ₩25.00
2020-03-10 ₩21.92 ₩25.29
2020-03-09 ₩23.62 ₩21.92
2020-03-08 ₩27.54 ₩23.62
2020-03-07 ₩27.84 ₩27.54
CoinGecko for iOS
CoinGecko for Android