🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01850764 0.9%
0.00000274 BTC 1.2%
164 people like this
Market Cap
$240,664
24 Hour Trading Vol
$27,535
24h Low / 24h High
$0.01728695 / $0.01979461
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito LKR (Historical Data)

Date Open Close
2020-04-03 Rs3.48 N/A
2020-04-02 Rs3.54 Rs3.48
2020-04-01 Rs3.11 Rs3.54
2020-03-31 Rs3.46 Rs3.11
2020-03-30 Rs3.04 Rs3.46
2020-03-29 Rs3.03 Rs3.04
2020-03-28 Rs2.77 Rs3.03
2020-03-27 Rs2.94 Rs2.77
2020-03-26 Rs2.81 Rs2.94
2020-03-25 Rs2.90 Rs2.81
2020-03-24 Rs2.67 Rs2.90
2020-03-23 Rs2.70 Rs2.67
2020-03-22 Rs2.92 Rs2.70
2020-03-21 Rs2.76 Rs2.92
2020-03-20 Rs2.84 Rs2.76
2020-03-19 Rs3.04 Rs2.84
2020-03-18 Rs2.94 Rs3.04
2020-03-17 Rs2.75 Rs2.94
2020-03-16 Rs2.82 Rs2.75
2020-03-15 Rs3.04 Rs2.82
2020-03-14 Rs2.60 Rs3.04
2020-03-13 Rs2.22 Rs2.60
2020-03-12 Rs3.85 Rs2.22
2020-03-11 Rs3.90 Rs3.85
2020-03-10 Rs3.32 Rs3.90
2020-03-09 Rs3.62 Rs3.32
2020-03-08 Rs4.22 Rs3.62
2020-03-07 Rs4.26 Rs4.22
2020-03-06 Rs4.39 Rs4.26
2020-03-05 Rs3.94 Rs4.39
2020-03-04 Rs3.92 Rs3.94
CoinGecko for iOS
CoinGecko for Android