🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01817212 6.5%
0.00000282 BTC 5.0%
165 people like this
Market Cap
$236,816
24 Hour Trading Vol
$34,112
24h Low / 24h High
$0.01601381 / $0.01837536
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (Historical Data)

Date Open Close
2020-03-31 RM0.079630 N/A
2020-03-30 RM0.070551 RM0.079630
2020-03-29 RM0.069658 RM0.070551
2020-03-28 RM0.063611 RM0.069658
2020-03-27 RM0.068402 RM0.063611
2020-03-26 RM0.066070 RM0.068402
2020-03-25 RM0.068590 RM0.066070
2020-03-24 RM0.063920 RM0.068590
2020-03-23 RM0.063607 RM0.063920
2020-03-22 RM0.068719 RM0.063607
2020-03-21 RM0.065034 RM0.068719
2020-03-20 RM0.067213 RM0.065034
2020-03-19 RM0.071580 RM0.067213
2020-03-18 RM0.069183 RM0.071580
2020-03-17 RM0.064316 RM0.069183
2020-03-16 RM0.065320 RM0.064316
2020-03-15 RM0.070679 RM0.065320
2020-03-14 RM0.060494 RM0.070679
2020-03-13 RM0.051862 RM0.060494
2020-03-12 RM0.088949 RM0.051862
2020-03-11 RM0.090611 RM0.088949
2020-03-10 RM0.077060 RM0.090611
2020-03-09 RM0.082923 RM0.077060
2020-03-08 RM0.096662 RM0.082923
2020-03-07 RM0.097681 RM0.096662
2020-03-06 RM0.100396 RM0.097681
2020-03-05 RM0.090498 RM0.100396
2020-03-04 RM0.090780 RM0.090498
2020-03-03 RM0.094215 RM0.090780
2020-03-02 RM0.095873 RM0.094215
2020-03-01 RM0.03256144 RM0.095873
CoinGecko for iOS
CoinGecko for Android