🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01539404 0.8%
0.00000250 BTC 0.5%
164 people like this
Market Cap
$200,613
24 Hour Trading Vol
$29,058
24h Low / 24h High
$0.01377695 / $0.01724746
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (Historical Data)

Date Open Close
2020-03-29 ₱0.821135 N/A
2020-03-28 ₱0.749854 ₱0.821135
2020-03-27 ₱0.795654 ₱0.749854
2020-03-26 ₱0.767934 ₱0.795654
2020-03-25 ₱0.786246 ₱0.767934
2020-03-24 ₱0.737581 ₱0.786246
2020-03-23 ₱0.741191 ₱0.737581
2020-03-22 ₱0.795616 ₱0.741191
2020-03-21 ₱0.752945 ₱0.795616
2020-03-20 ₱0.783591 ₱0.752945
2020-03-19 ₱0.846476 ₱0.783591
2020-03-18 ₱0.822490 ₱0.846476
2020-03-17 ₱0.768824 ₱0.822490
2020-03-16 ₱0.773196 ₱0.768824
2020-03-15 ₱0.840113 ₱0.773196
2020-03-14 ₱0.719053 ₱0.840113
2020-03-13 ₱0.621571 ₱0.719053
2020-03-12 ₱1.06 ₱0.621571
2020-03-11 ₱1.08 ₱1.06
2020-03-10 ₱0.923673 ₱1.08
2020-03-09 ₱0.995566 ₱0.923673
2020-03-08 ₱1.17 ₱0.995566
2020-03-07 ₱1.18 ₱1.17
2020-03-06 ₱1.22 ₱1.18
2020-03-05 ₱1.10 ₱1.22
2020-03-04 ₱1.10 ₱1.10
2020-03-03 ₱1.14 ₱1.10
2020-03-02 ₱1.16 ₱1.14
2020-03-01 ₱0.393843 ₱1.16
2020-02-29 ₱1.16 ₱0.393843
2020-02-28 ₱1.18 ₱1.16
CoinGecko for iOS
CoinGecko for Android