👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02643648 11.7%
0.00000259 BTC 8.4%
158 people like this
Market Cap
$344,996
24 Hour Trading Vol
$48,607
24h Low / 24h High
$0.02336234 / $0.02714022
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (Historical Data)

Date Open Close
2020-02-19 ₨3.73 N/A
2020-02-18 ₨3.62 ₨3.73
2020-02-17 ₨3.82 ₨3.62
2020-02-16 ₨4.02 ₨3.82
2020-02-15 ₨4.05 ₨4.02
2020-02-14 ₨3.97 ₨4.05
2020-02-13 ₨4.15 ₨3.97
2020-02-12 ₨3.69 ₨4.15
2020-02-11 ₨3.83 ₨3.69
2020-02-10 ₨3.71 ₨3.83
2020-02-09 ₨4.48 ₨3.71
2020-02-08 ₨3.62 ₨4.48
2020-02-07 ₨4.15 ₨3.62
2020-02-06 ₨4.10 ₨4.15
2020-02-05 ₨3.96 ₨4.10
2020-02-04 ₨3.91 ₨3.96
2020-02-03 ₨4.22 ₨3.91
2020-02-02 ₨4.08 ₨4.22
2020-02-01 ₨3.85 ₨4.08
2020-01-31 ₨4.96 ₨3.85
2020-01-30 ₨6.42 ₨4.96
2020-01-29 ₨4.56 ₨6.42
2020-01-28 ₨3.87 ₨4.56
2020-01-27 ₨4.00 ₨3.87
2020-01-26 ₨3.81 ₨4.00
2020-01-25 ₨4.07 ₨3.81
2020-01-24 ₨3.93 ₨4.07
2020-01-23 ₨3.56 ₨3.93
2020-01-22 ₨3.31 ₨3.56
2020-01-21 ₨3.35 ₨3.31
2020-01-20 ₨3.31 ₨3.35
CoinGecko for iOS
CoinGecko for Android