🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01611278 -5.6%
0.00000259 BTC -2.2%
165 people like this
Market Cap
$208,669
24 Hour Trading Vol
$31,017
24h Low / 24h High
$0.01601226 / $0.01847949
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito SAR (Historical Data)

Date Open Close
2020-04-01 SR0.061668 N/A
2020-03-31 SR0.069036 SR0.061668
2020-03-30 SR0.061386 SR0.069036
2020-03-29 SR0.060453 SR0.061386
2020-03-28 SR0.055205 SR0.060453
2020-03-27 SR0.058909 SR0.055205
2020-03-26 SR0.056524 SR0.058909
2020-03-25 SR0.058155 SR0.056524
2020-03-24 SR0.054034 SR0.058155
2020-03-23 SR0.054340 SR0.054034
2020-03-22 SR0.058765 SR0.054340
2020-03-21 SR0.055613 SR0.058765
2020-03-20 SR0.057256 SR0.055613
2020-03-19 SR0.061436 SR0.057256
2020-03-18 SR0.059681 SR0.061436
2020-03-17 SR0.056027 SR0.059681
2020-03-16 SR0.057337 SR0.056027
2020-03-15 SR0.061994 SR0.057337
2020-03-14 SR0.053061 SR0.061994
2020-03-13 SR0.04555959 SR0.053061
2020-03-12 SR0.078752 SR0.04555959
2020-03-11 SR0.080116 SR0.078752
2020-03-10 SR0.068560 SR0.080116
2020-03-09 SR0.074589 SR0.068560
2020-03-08 SR0.086936 SR0.074589
2020-03-07 SR0.087863 SR0.086936
2020-03-06 SR0.090546 SR0.087863
2020-03-05 SR0.081231 SR0.090546
2020-03-04 SR0.080838 SR0.081231
2020-03-03 SR0.084104 SR0.080838
2020-03-02 SR0.085363 SR0.084104
CoinGecko for iOS
CoinGecko for Android