Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.02082308 -1.6%
0.00000218 BTC -3.2%
184 people like this
Market Cap
$271,385
24 Hour Trading Vol
$48,398
24h Low / 24h High
$0.01957907 / $0.02271147
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito SAR (Historical Data)

Date Open Close
2020-04-01 SR0.061668 N/A
2020-03-31 SR0.069036 SR0.061668
2020-03-30 SR0.061386 SR0.069036
2020-03-29 SR0.060453 SR0.061386
2020-03-28 SR0.055205 SR0.060453
2020-03-27 SR0.058909 SR0.055205
2020-03-26 SR0.056524 SR0.058909
2020-03-25 SR0.058155 SR0.056524
2020-03-24 SR0.054034 SR0.058155
2020-03-23 SR0.054340 SR0.054034
2020-03-22 SR0.058765 SR0.054340
2020-03-21 SR0.055613 SR0.058765
2020-03-20 SR0.057256 SR0.055613
2020-03-19 SR0.061436 SR0.057256
2020-03-18 SR0.059681 SR0.061436
2020-03-17 SR0.056027 SR0.059681
2020-03-16 SR0.057337 SR0.056027
2020-03-15 SR0.061994 SR0.057337
2020-03-14 SR0.053061 SR0.061994
2020-03-13 SR0.04555959 SR0.053061
2020-03-12 SR0.078752 SR0.04555959
2020-03-11 SR0.080116 SR0.078752
2020-03-10 SR0.068560 SR0.080116
2020-03-09 SR0.074589 SR0.068560
2020-03-08 SR0.086936 SR0.074589
2020-03-07 SR0.087863 SR0.086936
2020-03-06 SR0.090546 SR0.087863
2020-03-05 SR0.081231 SR0.090546
2020-03-04 SR0.080838 SR0.081231
2020-03-03 SR0.084104 SR0.080838
2020-03-02 SR0.085363 SR0.084104
2020-03-01 SR0.02899282 SR0.085363
2020-02-29 SR0.085619 SR0.02899282
2020-02-28 SR0.086958 SR0.085619
2020-02-27 SR0.084271 SR0.086958
2020-02-26 SR0.101040 SR0.084271
2020-02-25 SR0.095142 SR0.101040
2020-02-24 SR0.111385 SR0.095142
2020-02-23 SR0.110307 SR0.111385
2020-02-22 SR0.095592 SR0.110307
2020-02-21 SR0.118141 SR0.095592
2020-02-20 SR0.092825 SR0.118141
2020-02-19 SR0.090590 SR0.092825
2020-02-18 SR0.087958 SR0.090590
2020-02-17 SR0.092921 SR0.087958
2020-02-16 SR0.097709 SR0.092921
2020-02-15 SR0.098427 SR0.097709
2020-02-14 SR0.096529 SR0.098427
2020-02-13 SR0.100917 SR0.096529
2020-02-12 SR0.089588 SR0.100917
2020-02-11 SR0.092959 SR0.089588
2020-02-10 SR0.090019 SR0.092959
2020-02-09 SR0.108717 SR0.090019
2020-02-08 SR0.087777 SR0.108717
2020-02-07 SR0.100752 SR0.087777
2020-02-06 SR0.099723 SR0.100752
2020-02-05 SR0.096088 SR0.099723
2020-02-04 SR0.094914 SR0.096088
2020-02-03 SR0.102455 SR0.094914
2020-02-02 SR0.099078 SR0.102455
2020-02-01 SR0.093401 SR0.099078
2020-01-31 SR0.120309 SR0.093401
2020-01-30 SR0.155914 SR0.120309
2020-01-29 SR0.110689 SR0.155914
2020-01-28 SR0.094008 SR0.110689
2020-01-27 SR0.096994 SR0.094008
2020-01-26 SR0.092374 SR0.096994
2020-01-25 SR0.098859 SR0.092374
2020-01-24 SR0.095392 SR0.098859
2020-01-23 SR0.086310 SR0.095392
2020-01-22 SR0.080424 SR0.086310
2020-01-21 SR0.081312 SR0.080424
2020-01-20 SR0.080236 SR0.081312
2020-01-19 SR0.073248 SR0.080236
2020-01-18 SR0.085197 SR0.073248
2020-01-17 SR0.080658 SR0.085197
2020-01-16 SR0.088327 SR0.080658
2020-01-15 SR0.081339 SR0.088327
2020-01-14 SR0.075829 SR0.081339
2020-01-13 SR0.074778 SR0.075829
2020-01-12 SR0.076614 SR0.074778
2020-01-11 SR0.075161 SR0.076614
2020-01-10 SR0.068609 SR0.075161
2020-01-09 SR0.071070 SR0.068609
2020-01-08 SR0.077513 SR0.071070
2020-01-07 SR0.079561 SR0.077513
2020-01-06 SR0.068107 SR0.079561
2020-01-05 SR0.070414 SR0.068107
2020-01-04 SR0.069502 SR0.070414
2020-01-03 SR0.075636 SR0.069502
2020-01-02 SR0.081751 SR0.075636
2020-01-01 SR0.092427 SR0.081751
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android