bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01556665 -4.8%
0.00000166 BTC -5.8%
195 people like this
Market Cap
$200,354
24 Hour Trading Vol
$7,246.67
24h Low / 24h High
$0.01490951 / $0.01635874
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito SAR (Historical Data)

Date Open Close
2020-06-02 SR0.085131 N/A
2020-06-01 SR0.078691 SR0.085131
2020-05-31 SR0.084147 SR0.078691
2020-05-30 SR0.078399 SR0.084147
2020-05-29 SR0.084031 SR0.078399
2020-05-28 SR0.073772 SR0.084031
2020-05-27 SR0.073200 SR0.073772
2020-05-26 SR0.077031 SR0.073200
2020-05-25 SR0.078275 SR0.077031
2020-05-24 SR0.075065 SR0.078275
2020-05-23 SR0.069472 SR0.075065
2020-05-22 SR0.074520 SR0.069472
2020-05-21 SR0.070010 SR0.074520
2020-05-20 SR0.069814 SR0.070010
2020-05-19 SR0.069055 SR0.069814
2020-05-18 SR0.075356 SR0.069055
2020-05-17 SR0.067169 SR0.075356
2020-05-16 SR0.059878 SR0.067169
2020-05-15 SR0.072001 SR0.059878
2020-05-14 SR0.068884 SR0.072001
2020-05-13 SR0.058387 SR0.068884
2020-05-12 SR0.057893 SR0.058387
2020-05-11 SR0.050247 SR0.057893
2020-05-10 SR0.071823 SR0.050247
2020-05-09 SR0.072145 SR0.071823
2020-05-08 SR0.073789 SR0.072145
2020-05-07 SR0.067411 SR0.073789
2020-05-06 SR0.075195 SR0.067411
2020-05-05 SR0.070021 SR0.075195
2020-05-04 SR0.072861 SR0.070021
2020-05-03 SR0.074951 SR0.072861
2020-05-02 SR0.069202 SR0.074951
2020-05-01 SR0.067272 SR0.069202
2020-04-30 SR0.072143 SR0.067272
2020-04-29 SR0.067895 SR0.072143
2020-04-28 SR0.067475 SR0.067895
2020-04-27 SR0.070152 SR0.067475
2020-04-26 SR0.071475 SR0.070152
2020-04-25 SR0.065890 SR0.071475
2020-04-24 SR0.067398 SR0.065890
2020-04-23 SR0.064531 SR0.067398
2020-04-22 SR0.064269 SR0.064531
2020-04-21 SR0.062625 SR0.064269
2020-04-20 SR0.065927 SR0.062625
2020-04-19 SR0.067847 SR0.065927
2020-04-18 SR0.065060 SR0.067847
2020-04-17 SR0.068099 SR0.065060
2020-04-16 SR0.060893 SR0.068099
2020-04-15 SR0.064747 SR0.060893
2020-04-14 SR0.066850 SR0.064747
2020-04-13 SR0.063679 SR0.066850
2020-04-12 SR0.069571 SR0.063679
2020-04-11 SR0.070418 SR0.069571
2020-04-10 SR0.073978 SR0.070418
2020-04-09 SR0.071542 SR0.073978
2020-04-08 SR0.069163 SR0.071542
2020-04-07 SR0.068422 SR0.069163
2020-04-06 SR0.064474 SR0.068422
2020-04-05 SR0.065072 SR0.064474
2020-04-04 SR0.066465 SR0.065072
2020-04-03 SR0.068695 SR0.066465
2020-04-02 SR0.070322 SR0.068695
2020-04-01 SR0.061668 SR0.070322
2020-03-31 SR0.069036 SR0.061668
2020-03-30 SR0.061386 SR0.069036
2020-03-29 SR0.060453 SR0.061386
2020-03-28 SR0.055205 SR0.060453
2020-03-27 SR0.058909 SR0.055205
2020-03-26 SR0.056524 SR0.058909
2020-03-25 SR0.058155 SR0.056524
2020-03-24 SR0.054034 SR0.058155
2020-03-23 SR0.054340 SR0.054034
2020-03-22 SR0.058765 SR0.054340
2020-03-21 SR0.055613 SR0.058765
2020-03-20 SR0.057256 SR0.055613
2020-03-19 SR0.061436 SR0.057256
2020-03-18 SR0.059681 SR0.061436
2020-03-17 SR0.056027 SR0.059681
2020-03-16 SR0.057337 SR0.056027
2020-03-15 SR0.061994 SR0.057337
2020-03-14 SR0.053061 SR0.061994
2020-03-13 SR0.04555959 SR0.053061
2020-03-12 SR0.078752 SR0.04555959
2020-03-11 SR0.080116 SR0.078752
2020-03-10 SR0.068560 SR0.080116
2020-03-09 SR0.074589 SR0.068560
2020-03-08 SR0.086936 SR0.074589
2020-03-07 SR0.087863 SR0.086936
2020-03-06 SR0.090546 SR0.087863
2020-03-05 SR0.081231 SR0.090546
2020-03-04 SR0.080838 SR0.081231
2020-03-03 SR0.084104 SR0.080838
2020-03-02 SR0.085363 SR0.084104
2020-03-01 SR0.02899282 SR0.085363
2020-02-29 SR0.085619 SR0.02899282
2020-02-28 SR0.086958 SR0.085619
2020-02-27 SR0.084271 SR0.086958
2020-02-26 SR0.101040 SR0.084271
2020-02-25 SR0.095142 SR0.101040
2020-02-24 SR0.111385 SR0.095142
2020-02-23 SR0.110307 SR0.111385
2020-02-22 SR0.095592 SR0.110307
2020-02-21 SR0.118141 SR0.095592
2020-02-20 SR0.092825 SR0.118141
2020-02-19 SR0.090590 SR0.092825
2020-02-18 SR0.087958 SR0.090590
2020-02-17 SR0.092921 SR0.087958
2020-02-16 SR0.097709 SR0.092921
2020-02-15 SR0.098427 SR0.097709
2020-02-14 SR0.096529 SR0.098427
2020-02-13 SR0.100917 SR0.096529
2020-02-12 SR0.089588 SR0.100917
2020-02-11 SR0.092959 SR0.089588
2020-02-10 SR0.090019 SR0.092959
2020-02-09 SR0.108717 SR0.090019
2020-02-08 SR0.087777 SR0.108717
2020-02-07 SR0.100752 SR0.087777
2020-02-06 SR0.099723 SR0.100752
2020-02-05 SR0.096088 SR0.099723
2020-02-04 SR0.094914 SR0.096088
2020-02-03 SR0.102455 SR0.094914
2020-02-02 SR0.099078 SR0.102455
2020-02-01 SR0.093401 SR0.099078
2020-01-31 SR0.120309 SR0.093401
2020-01-30 SR0.155914 SR0.120309
2020-01-29 SR0.110689 SR0.155914
2020-01-28 SR0.094008 SR0.110689
2020-01-27 SR0.096994 SR0.094008
2020-01-26 SR0.092374 SR0.096994
2020-01-25 SR0.098859 SR0.092374
2020-01-24 SR0.095392 SR0.098859
2020-01-23 SR0.086310 SR0.095392
2020-01-22 SR0.080424 SR0.086310
2020-01-21 SR0.081312 SR0.080424
2020-01-20 SR0.080236 SR0.081312
2020-01-19 SR0.073248 SR0.080236
2020-01-18 SR0.085197 SR0.073248
2020-01-17 SR0.080658 SR0.085197
2020-01-16 SR0.088327 SR0.080658
2020-01-15 SR0.081339 SR0.088327
2020-01-14 SR0.075829 SR0.081339
2020-01-13 SR0.074778 SR0.075829
2020-01-12 SR0.076614 SR0.074778
2020-01-11 SR0.075161 SR0.076614
2020-01-10 SR0.068609 SR0.075161
2020-01-09 SR0.071070 SR0.068609
2020-01-08 SR0.077513 SR0.071070
2020-01-07 SR0.079561 SR0.077513
2020-01-06 SR0.068107 SR0.079561
2020-01-05 SR0.070414 SR0.068107
2020-01-04 SR0.069502 SR0.070414
2020-01-03 SR0.075636 SR0.069502
2020-01-02 SR0.081751 SR0.075636
2020-01-01 SR0.092427 SR0.081751
2019-12-31 SR0.086328 SR0.092427
2019-12-30 SR0.083262 SR0.086328
2019-12-29 SR0.080362 SR0.083262
2019-12-28 SR0.079801 SR0.080362
2019-12-27 SR0.067846 SR0.079801
2019-12-26 SR0.070509 SR0.067846
2019-12-25 SR0.067590 SR0.070509
2019-12-24 SR0.074788 SR0.067590
2019-12-23 SR0.072487 SR0.074788
2019-12-22 SR0.066645 SR0.072487
2019-12-21 SR0.069414 SR0.066645
2019-12-20 SR0.071631 SR0.069414
2019-12-19 SR0.062426 SR0.071631
2019-12-18 SR0.04999877 SR0.062426
2019-12-17 SR0.062134 SR0.04999877
2019-12-16 SR0.057540 SR0.062134
2019-12-15 SR0.056452 SR0.057540
2019-12-14 SR0.052687 SR0.056452
2019-12-13 SR0.052028 SR0.052687
2019-12-12 SR0.057761 SR0.052028
2019-12-11 SR0.072607 SR0.057761
2019-12-10 SR0.04157104 SR0.072607
2019-12-09 SR0.075427 SR0.04157104
2019-12-08 SR0.066308 SR0.075427
2019-12-07 SR0.063122 SR0.066308
2019-12-06 SR0.055359 SR0.063122
2019-12-05 SR0.053031 SR0.055359
2019-12-04 SR0.056317 SR0.053031
2019-12-03 SR0.066337 SR0.056317
2019-12-02 SR0.068296 SR0.066337
2019-12-01 SR0.070518 SR0.068296
2019-11-30 SR0.067091 SR0.070518
2019-11-29 SR0.074726 SR0.067091
2019-11-28 SR0.083924 SR0.074726
2019-11-27 SR0.082421 SR0.083924
2019-11-26 SR0.086034 SR0.082421
2019-11-25 SR0.064619 SR0.086034
2019-11-24 SR0.061741 SR0.064619
2019-11-23 SR0.057449 SR0.061741
2019-11-22 SR0.070140 SR0.057449
2019-11-21 SR0.072436 SR0.070140
2019-11-20 SR0.075246 SR0.072436
2019-11-19 SR0.077182 SR0.075246
2019-11-18 SR0.086439 SR0.077182
2019-11-17 SR0.085996 SR0.086439
2019-11-16 SR0.083418 SR0.085996
2019-11-15 SR0.085585 SR0.083418
2019-11-14 SR0.080659 SR0.085585
2019-11-13 SR0.078623 SR0.080659
2019-11-12 SR0.077169 SR0.078623
2019-11-11 SR0.079335 SR0.077169
2019-11-10 SR0.075658 SR0.079335
2019-11-09 SR0.078332 SR0.075658
2019-11-08 SR0.077813 SR0.078332
2019-11-07 SR0.077774 SR0.077813
2019-11-06 SR0.075486 SR0.077774
2019-11-05 SR0.077501 SR0.075486
2019-11-04 SR0.075152 SR0.077501
2019-11-03 SR0.094541 SR0.075152
2019-11-02 SR0.093323 SR0.094541
2019-11-01 SR0.071722 SR0.093323
2019-10-31 SR0.077545 SR0.071722
2019-10-30 SR0.073732 SR0.077545
2019-10-29 SR0.070303 SR0.073732
2019-10-28 SR0.073219 SR0.070303
2019-10-27 SR0.071740 SR0.073219
2019-10-26 SR0.078751 SR0.071740
2019-10-25 SR0.062120 SR0.078751
2019-10-24 SR0.056283 SR0.062120
2019-10-23 SR0.073258 SR0.056283
2019-10-22 SR0.074560 SR0.073258
2019-10-21 SR0.072593 SR0.074560
2019-10-20 SR0.066750 SR0.072593
2019-10-19 SR0.071028 SR0.066750
2019-10-18 SR0.059057 SR0.071028
2019-10-17 SR0.065082 SR0.059057
2019-10-16 SR0.065813 SR0.065082
2019-10-15 SR0.070754 SR0.065813
2019-10-14 SR0.058901 SR0.070754
2019-10-13 SR0.062480 SR0.058901
2019-10-12 SR0.073015 SR0.062480
2019-10-11 SR0.067773 SR0.073015
2019-10-10 SR0.075848 SR0.067773
2019-10-09 SR0.062991 SR0.075848
2019-10-08 SR0.065462 SR0.062991
2019-10-07 SR0.059275 SR0.065462
2019-10-06 SR0.04791327 SR0.059275
2019-10-05 SR0.068759 SR0.04791327
2019-10-04 SR0.066103 SR0.068759
2019-10-03 SR0.072038 SR0.066103
2019-10-02 SR0.072038 SR0.072038
2019-10-01 SR0.081595 SR0.072038
2019-09-30 SR0.072382 SR0.081595
2019-09-29 SR0.065228 SR0.072382
2019-09-28 SR0.068726 SR0.065228
2019-09-27 SR0.076374 SR0.068726
2019-09-26 SR0.091927 SR0.076374
2019-09-25 SR0.081065 SR0.091927
2019-09-24 SR0.100889 SR0.081065
2019-09-23 SR0.094488 SR0.100889
2019-09-22 SR0.108858 SR0.094488
2019-09-21 SR0.089838 SR0.108858
2019-09-20 SR0.115209 SR0.089838
2019-09-19 SR0.118077 SR0.115209
2019-09-18 SR0.112620 SR0.118077
2019-09-17 SR0.122077 SR0.112620
2019-09-16 SR0.125539 SR0.122077
2019-09-15 SR0.116446 SR0.125539
2019-09-14 SR0.138480 SR0.116446
2019-09-13 SR0.132018 SR0.138480
2019-09-12 SR0.128127 SR0.132018
2019-09-11 SR0.156590 SR0.128127
2019-09-10 SR0.118684 SR0.156590
2019-09-09 SR0.115795 SR0.118684
2019-09-08 SR0.141657 SR0.115795
2019-09-07 SR0.127878 SR0.141657
2019-09-06 SR0.117515 SR0.127878
2019-09-05 SR0.115670 SR0.117515
2019-09-04 SR0.117067 SR0.115670
2019-09-03 SR0.113833 SR0.117067
2019-09-02 SR0.115495 SR0.113833
2019-09-01 SR0.131454 SR0.115495
2019-08-31 SR0.127682 SR0.131454
2019-08-30 SR0.146853 SR0.127682
2019-08-29 SR0.119412 SR0.146853
2019-08-28 SR0.127570 SR0.119412
2019-08-27 SR0.126443 SR0.127570
2019-08-26 SR0.127490 SR0.126443
2019-08-25 SR0.121617 SR0.127490
2019-08-24 SR0.132466 SR0.121617
2019-08-23 SR0.142673 SR0.132466
2019-08-22 SR0.138942 SR0.142673
2019-08-21 SR0.146322 SR0.138942
2019-08-20 SR0.140453 SR0.146322
2019-08-19 SR0.151631 SR0.140453
2019-08-18 SR0.123984 SR0.151631
2019-08-17 SR0.113509 SR0.123984
2019-08-16 SR0.150744 SR0.113509
2019-08-15 SR0.154013 SR0.150744
2019-08-14 SR0.168840 SR0.154013
2019-08-13 SR0.224287 SR0.168840
2019-08-12 SR0.195168 SR0.224287
2019-08-11 SR0.178372 SR0.195168
2019-08-10 SR0.182490 SR0.178372
2019-08-09 SR0.188545 SR0.182490
2019-08-08 SR0.221067 SR0.188545
2019-08-07 SR0.204192 SR0.221067
2019-08-06 SR0.218189 SR0.204192
2019-08-05 SR0.200213 SR0.218189
2019-08-04 SR0.225230 SR0.200213
2019-08-03 SR0.257047 SR0.225230
2019-08-02 SR0.230829 SR0.257047
2019-08-01 SR0.260181 SR0.230829
2019-07-31 SR0.233233 SR0.260181
2019-07-30 SR0.306321 SR0.233233
2019-07-29 SR0.181451 SR0.306321
2019-07-28 SR0.165559 SR0.181451
2019-07-27 SR0.172924 SR0.165559
2019-07-26 SR0.180751 SR0.172924
2019-07-25 SR0.169800 SR0.180751
2019-07-24 SR0.107887 SR0.169800
2019-07-23 SR0.109474 SR0.107887
2019-07-22 SR0.107693 SR0.109474
2019-07-21 SR0.120172 SR0.107693
2019-07-20 SR0.094191 SR0.120172
2019-07-19 SR0.093617 SR0.094191
2019-07-18 SR0.058061 SR0.093617
2019-07-17 SR0.061723 SR0.058061
2019-07-16 SR0.078001 SR0.061723
2019-07-15 SR0.081733 SR0.078001
2019-07-14 SR0.090519 SR0.081733
2019-07-13 SR0.092646 SR0.090519
2019-07-12 SR0.099058 SR0.092646
2019-07-11 SR0.109093 SR0.099058
2019-07-10 SR0.114304 SR0.109093
2019-07-09 SR0.121609 SR0.114304
2019-07-08 SR0.107388 SR0.121609
2019-07-07 SR0.123212 SR0.107388
2019-07-06 SR0.105243 SR0.123212
2019-07-05 SR0.121850 SR0.105243
2019-07-04 SR0.147728 SR0.121850
2019-07-03 SR0.096540 SR0.147728
2019-07-02 SR0.126497 SR0.096540
2019-07-01 SR0.122939 SR0.126497
2019-06-30 SR0.120817 SR0.122939
2019-06-29 SR0.118768 SR0.120817
2019-06-28 SR0.084517 SR0.118768
2019-06-27 SR0.120806 SR0.084517
2019-06-26 SR0.102747 SR0.120806
2019-06-25 SR0.098045 SR0.102747
2019-06-24 SR0.100054 SR0.098045
2019-06-23 SR0.094034 SR0.100054
2019-06-22 SR0.117937 SR0.094034
2019-06-21 SR0.141463 SR0.117937
2019-06-20 SR0.101505 SR0.141463
2019-06-19 SR0.155252 SR0.101505
2019-06-18 SR0.147484 SR0.155252
2019-06-17 SR0.160053 SR0.147484
2019-06-16 SR0.147025 SR0.160053
2019-06-15 SR0.148244 SR0.147025
2019-06-14 SR0.143391 SR0.148244
2019-06-13 SR0.122042 SR0.143391
2019-06-12 SR0.114588 SR0.122042
2019-06-11 SR0.125641 SR0.114588
2019-06-10 SR0.115606 SR0.125641
2019-06-09 SR0.128949 SR0.115606
2019-06-08 SR0.119645 SR0.128949
2019-06-07 SR0.128525 SR0.119645
2019-06-06 SR0.131616 SR0.128525
2019-06-05 SR0.116246 SR0.131616
2019-06-04 SR0.148223 SR0.116246
2019-06-03 SR0.159987 SR0.148223
2019-06-02 SR0.137665 SR0.159987
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android