bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01592891 0.4%
0.00000172 BTC 0.3%
196 people like this
Market Cap
$207,583
24 Hour Trading Vol
$7,356.29
24h Low / 24h High
$0.01554473 / $0.01721041
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito SAR (Historical Data)

Date Open Close
2020-06-02 SR0.085131 N/A
2020-06-01 SR0.078691 SR0.085131
2020-05-31 SR0.084147 SR0.078691
2020-05-30 SR0.078399 SR0.084147
2020-05-29 SR0.084031 SR0.078399
2020-05-28 SR0.073772 SR0.084031
2020-05-27 SR0.073200 SR0.073772
2020-05-26 SR0.077031 SR0.073200
2020-05-25 SR0.078275 SR0.077031
2020-05-24 SR0.075065 SR0.078275
2020-05-23 SR0.069472 SR0.075065
2020-05-22 SR0.074520 SR0.069472
2020-05-21 SR0.070010 SR0.074520
2020-05-20 SR0.069814 SR0.070010
2020-05-19 SR0.069055 SR0.069814
2020-05-18 SR0.075356 SR0.069055
2020-05-17 SR0.067169 SR0.075356
2020-05-16 SR0.059878 SR0.067169
2020-05-15 SR0.072001 SR0.059878
2020-05-14 SR0.068884 SR0.072001
2020-05-13 SR0.058387 SR0.068884
2020-05-12 SR0.057893 SR0.058387
2020-05-11 SR0.050247 SR0.057893
2020-05-10 SR0.071823 SR0.050247
2020-05-09 SR0.072145 SR0.071823
2020-05-08 SR0.073789 SR0.072145
2020-05-07 SR0.067411 SR0.073789
2020-05-06 SR0.075195 SR0.067411
2020-05-05 SR0.070021 SR0.075195
2020-05-04 SR0.072861 SR0.070021
2020-05-03 SR0.074951 SR0.072861
2020-05-02 SR0.069202 SR0.074951
2020-05-01 SR0.067272 SR0.069202
2020-04-30 SR0.072143 SR0.067272
2020-04-29 SR0.067895 SR0.072143
2020-04-28 SR0.067475 SR0.067895
2020-04-27 SR0.070152 SR0.067475
2020-04-26 SR0.071475 SR0.070152
2020-04-25 SR0.065890 SR0.071475
2020-04-24 SR0.067398 SR0.065890
2020-04-23 SR0.064531 SR0.067398
2020-04-22 SR0.064269 SR0.064531
2020-04-21 SR0.062625 SR0.064269
2020-04-20 SR0.065927 SR0.062625
2020-04-19 SR0.067847 SR0.065927
2020-04-18 SR0.065060 SR0.067847
2020-04-17 SR0.068099 SR0.065060
2020-04-16 SR0.060893 SR0.068099
2020-04-15 SR0.064747 SR0.060893
2020-04-14 SR0.066850 SR0.064747
2020-04-13 SR0.063679 SR0.066850
2020-04-12 SR0.069571 SR0.063679
2020-04-11 SR0.070418 SR0.069571
2020-04-10 SR0.073978 SR0.070418
2020-04-09 SR0.071542 SR0.073978
2020-04-08 SR0.069163 SR0.071542
2020-04-07 SR0.068422 SR0.069163
2020-04-06 SR0.064474 SR0.068422
2020-04-05 SR0.065072 SR0.064474
2020-04-04 SR0.066465 SR0.065072
2020-04-03 SR0.068695 SR0.066465
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android