🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01817175 1.2%
0.00000267 BTC -1.6%
165 people like this
Market Cap
$237,085
24 Hour Trading Vol
$27,461
24h Low / 24h High
$0.01705480 / $0.01956309
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito THB (Historical Data)

Date Open Close
2020-04-03 ฿0.601299 N/A
2020-04-02 ฿0.618520 ฿0.601299
2020-04-01 ฿0.536097 ฿0.618520
2020-03-31 ฿0.599956 ฿0.536097
2020-03-30 ฿0.531420 ฿0.599956
2020-03-29 ฿0.522370 ฿0.531420
2020-03-28 ฿0.477024 ฿0.522370
2020-03-27 ฿0.511550 ฿0.477024
2020-03-26 ฿0.493365 ฿0.511550
2020-03-25 ฿0.507354 ฿0.493365
2020-03-24 ฿0.471795 ฿0.507354
2020-03-23 ฿0.474800 ฿0.471795
2020-03-22 ฿0.507940 ฿0.474800
2020-03-21 ฿0.480697 ฿0.507940
2020-03-20 ฿0.496590 ฿0.480697
2020-03-19 ฿0.531854 ฿0.496590
2020-03-18 ฿0.511359 ฿0.531854
2020-03-17 ฿0.480189 ฿0.511359
2020-03-16 ฿0.484179 ฿0.480189
2020-03-15 ฿0.523833 ฿0.484179
2020-03-14 ฿0.448349 ฿0.523833
2020-03-13 ฿0.384910 ฿0.448349
2020-03-12 ฿0.661269 ฿0.384910
2020-03-11 ฿0.671308 ฿0.661269
2020-03-10 ฿0.574442 ฿0.671308
2020-03-09 ฿0.624219 ฿0.574442
2020-03-08 ฿0.727005 ฿0.624219
2020-03-07 ฿0.734780 ฿0.727005
2020-03-06 ฿0.761326 ฿0.734780
2020-03-05 ฿0.678653 ฿0.761326
2020-03-04 ฿0.677140 ฿0.678653
CoinGecko for iOS
CoinGecko for Android