🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01857395 -5.9%
0.00000277 BTC -2.0%
164 people like this
Market Cap
$242,726
24 Hour Trading Vol
$30,690
24h Low / 24h High
$0.01728695 / $0.01979461
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito XLM (Historical Data)

Date Open Close
2020-04-04 XLM0.42854987 N/A
2020-04-03 XLM0.44026214 XLM0.42854987
2020-04-02 XLM0.45777374 XLM0.44026214
2020-04-01 XLM0.40223504 XLM0.45777374
2020-03-31 XLM0.45937430 XLM0.40223504
2020-03-30 XLM0.42985556 XLM0.45937430
2020-03-29 XLM0.40213350 XLM0.42985556
2020-03-28 XLM0.36441120 XLM0.40213350
2020-03-27 XLM0.36629772 XLM0.36441120
2020-03-26 XLM0.36196272 XLM0.36629772
2020-03-25 XLM0.38330393 XLM0.36196272
2020-03-24 XLM0.36493522 XLM0.38330393
2020-03-23 XLM0.38753593 XLM0.36493522
2020-03-22 XLM0.39593930 XLM0.38753593
2020-03-21 XLM0.37188415 XLM0.39593930
2020-03-20 XLM0.36983939 XLM0.37188415
2020-03-19 XLM0.44506356 XLM0.36983939
2020-03-18 XLM0.42162642 XLM0.44506356
2020-03-17 XLM0.42347721 XLM0.42162642
2020-03-16 XLM0.39850712 XLM0.42347721
2020-03-15 XLM0.44435163 XLM0.39850712
2020-03-14 XLM0.35704341 XLM0.44435163
2020-03-13 XLM0.37146869 XLM0.35704341
2020-03-12 XLM0.41585032 XLM0.37146869
2020-03-11 XLM0.41127824 XLM0.41585032
2020-03-10 XLM0.35264340 XLM0.41127824
2020-03-09 XLM0.39329137 XLM0.35264340
2020-03-08 XLM0.39636184 XLM0.39329137
2020-03-07 XLM0.38255705 XLM0.39636184
2020-03-06 XLM0.40511307 XLM0.38255705
2020-03-05 XLM0.36980066 XLM0.40511307
CoinGecko for iOS
CoinGecko for Android