🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01692021 15.5%
0.00000276 BTC 17.4%
165 people like this
Market Cap
$222,235
24 Hour Trading Vol
$33,070
24h Low / 24h High
$0.01430274 / $0.01738197
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (Historical Data)

Date Open Close
2020-03-29 XRP0.09100588 N/A
2020-03-28 XRP0.08468556 XRP0.09100588
2020-03-27 XRP0.09006085 XRP0.08468556
2020-03-26 XRP0.09291424 XRP0.09006085
2020-03-25 XRP0.09574817 XRP0.09291424
2020-03-24 XRP0.09152159 XRP0.09574817
2020-03-23 XRP0.09589359 XRP0.09152159
2020-03-22 XRP0.09929942 XRP0.09589359
2020-03-21 XRP0.09339214 XRP0.09929942
2020-03-20 XRP0.09327850 XRP0.09339214
2020-03-19 XRP0.11137537 XRP0.09327850
2020-03-18 XRP0.10705914 XRP0.11137537
2020-03-17 XRP0.10531652 XRP0.10705914
2020-03-16 XRP0.09929993 XRP0.10531652
2020-03-15 XRP0.11217035 XRP0.09929993
2020-03-14 XRP0.08928688 XRP0.11217035
2020-03-13 XRP0.08891233 XRP0.08928688
2020-03-12 XRP0.09988404 XRP0.08891233
2020-03-11 XRP0.10083631 XRP0.09988404
2020-03-10 XRP0.08742154 XRP0.10083631
2020-03-09 XRP0.09726775 XRP0.08742154
2020-03-08 XRP0.09764570 XRP0.09726775
2020-03-07 XRP0.09601978 XRP0.09764570
2020-03-06 XRP0.10135534 XRP0.09601978
2020-03-05 XRP0.09233520 XRP0.10135534
2020-03-04 XRP0.09175964 XRP0.09233520
2020-03-03 XRP0.09366530 XRP0.09175964
2020-03-02 XRP0.09925282 XRP0.09366530
2020-03-01 XRP0.03351050 XRP0.09925282
2020-02-29 XRP0.09614369 XRP0.03351050
2020-02-28 XRP0.09795652 XRP0.09614369
CoinGecko for iOS
CoinGecko for Android