🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin incognito  (XBI)
Bitcoin Incognito (XBI)
$0.01536579 -1.7%
0.00000249 BTC -1.9%
164 people like this
Market Cap
$200,613
24 Hour Trading Vol
$29,528
24h Low / 24h High
$0.01377695 / $0.01724746
Circulating Supply
13,031,856 / 21,000,000
XBI
USD

Bitcoin Incognito (Historical Data)

Date Open Close
2020-03-29 R0.283261 N/A
2020-03-28 R0.258672 R0.283261
2020-03-27 R0.271894 R0.258672
2020-03-26 R0.260272 R0.271894
2020-03-25 R0.271531 R0.260272
2020-03-24 R0.255808 R0.271531
2020-03-23 R0.256067 R0.255808
2020-03-22 R0.275899 R0.256067
2020-03-21 R0.261101 R0.275899
2020-03-20 R0.264779 R0.261101
2020-03-19 R0.279875 R0.264779
2020-03-18 R0.262971 R0.279875
2020-03-17 R0.247983 R0.262971
2020-03-16 R0.248668 R0.247983
2020-03-15 R0.266002 R0.248668
2020-03-14 R0.227672 R0.266002
2020-03-13 R0.201245 R0.227672
2020-03-12 R0.341295 R0.201245
2020-03-11 R0.340352 R0.341295
2020-03-10 R0.293887 R0.340352
2020-03-09 R0.319112 R0.293887
2020-03-08 R0.363171 R0.319112
2020-03-07 R0.367013 R0.363171
2020-03-06 R0.376527 R0.367013
2020-03-05 R0.330436 R0.376527
2020-03-04 R0.332140 R0.330436
2020-03-03 R0.346034 R0.332140
2020-03-02 R0.359690 R0.346034
2020-03-01 R0.121092 R0.359690
2020-02-29 R0.357599 R0.121092
2020-02-28 R0.358813 R0.357599
CoinGecko for iOS
CoinGecko for Android