Coins: 6281
Exchanges: 398
Dominance:
BTC 66.6%
ETH 7.98%
XRP 4.91%
bitcoin one  (BTCONE)
BitCoin One (BTCONE)
$0.00314637 -37%
0.00002209 ETH -36%
136 people like this
Market Cap
$66,074
24 Hour Trading Vol
$40.82
24h Low / 24h High
$0.00314495 / $0.00497757
Circulating Supply
21,000,000 / ∞
BTCONE
USD

BitCoin One (Historical Data)

Date Open Close
2019-12-11 $0.00325265 N/A
2019-12-10 $0.00466327 $0.00325265
2019-12-09 $0.00322808 $0.00466327
2019-12-08 $0.00359942 $0.00322808
2019-12-07 $0.00413708 $0.00359942
2019-12-06 $0.00435319 $0.00413708
2019-12-05 $0.00395194 $0.00435319
2019-12-04 $0.00372095 $0.00395194
2019-12-03 $0.00336007 $0.00372095
2019-12-02 $0.00295531 $0.00336007
2019-12-01 $0.00173740 $0.00295531
2019-11-30 $0.00216362 $0.00173740
2019-11-29 $0.00170179 $0.00216362
2019-11-28 $0.00149146 $0.00170179
2019-11-27 $0.00106806 $0.00149146
2019-11-26 $0.00129165 $0.00106806
2019-11-25 $0.00112344 $0.00129165
2019-11-24 $0.00234004 $0.00112344
2019-11-23 $0.00087892 $0.00234004
2019-11-22 $0.00069696 $0.00087892
2019-11-21 $0.00090940 $0.00069696
2019-11-20 $0.00167465 $0.00090940
2019-11-19 $0.00032834 $0.00167465
2019-11-18 $0.00042606 $0.00032834
2019-11-17 $0.00008569 $0.00042606
2019-11-16 $0.00008491 $0.00008569
2019-11-15 $0.00008655 $0.00008491
2019-11-14 $0.00017548 $0.00008655
2019-11-13 $0.00026307 $0.00017548
2019-11-12 $0.00028191 $0.00026307
2019-11-11 $0.00063528 $0.00028191