bitcoin plus  (XBC)
Bitcoin Plus (XBC)
$3.44 -1.7%
0.00031672 BTC -1.7%
5,162 people like this
Market Cap
$505,096
24 Hour Trading Vol
$20,177
24h Low / 24h High
$3.42 / $3.52
Circulating Supply
146,747 / 1,000,000
XBC
USD

Bitcoin Plus USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 $515,513 $21,074 $3.48 N/A
2020-09-19 $509,674 $20,437 $3.47 $3.48
2020-09-18 $510,813 $20,652 $3.46 $3.47
2020-09-17 $511,390 $20,698 $3.49 $3.46
2020-09-16 $497,208 $20,558 $3.43 $3.49
2020-09-15 $495,217 $20,495 $3.38 $3.43
2020-09-14 $465,708 $19,566.48 $3.18 $3.38
2020-09-13 $492,213 $21,022 $3.37 $3.18
2020-09-12 $491,081 $20,034 $3.36 $3.37
2020-09-11 $482,094 $20,050 $3.30 $3.36
2020-09-10 $477,456 $20,498 $3.27 $3.30
2020-09-09 $480,713 $21,727 $3.29 $3.27
2020-09-08 $496,958 $46,546 $3.35 $3.29
2020-09-07 $509,072 $41,891 $3.48 $3.35
2020-09-06 $460,820 $43,391 $3.15 $3.48
2020-09-05 $423,339 $22,116 $2.90 $3.15
2020-09-04 $495,902 $44,489 $3.40 $2.90
2020-09-03 $525,580 $44,402 $3.60 $3.40
2020-09-02 $565,613 $46,891 $3.86 $3.60
2020-09-01 $530,891 $44,843 $3.64 $3.86
2020-08-31 $585,470 $40,217 $4.29 $3.64
2020-08-30 $507,685 $40,443 $3.53 $4.29
2020-08-29 $509,155 $33,438 $3.93 $3.53
2020-08-28 $564,623 $37,323 $3.88 $3.93
2020-08-27 $597,098 $22,483 $4.10 $3.88
2020-08-26 $555,835 $48,572 $3.82 $4.10
2020-08-25 $587,311 $53,661 $4.07 $3.82
2020-08-24 $578,573 $52,193 $3.98 $4.07
2020-08-23 $590,369 $54,451 $4.07 $3.98
2020-08-22 $589,276 $41,067 $4.05 $4.07
2020-08-21 $604,991 $45,391 $4.10 $4.05
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android