Bitcoin Private USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $31.24 | $1.13 | N/A |
2024-03-27 | $0.000000000000000000 | $8.16 | $0.785952 | $1.13 |
2024-03-26 | $0.000000000000000000 | $11.73 | $0.783914 | $0.785952 |
2024-03-25 | $0.000000000000000000 | $20.58 | $1.068 | $0.783914 |
2024-03-24 | $0.000000000000000000 | $20.58 | $1.068 | $1.068 |
2024-03-23 | $0.000000000000000000 | $33.01 | $1.059 | $1.068 |
2024-03-22 | $0.000000000000000000 | $32.61 | $1.046 | $1.059 |
2024-03-21 | $0.000000000000000000 | $334.19 | $1.087 | $1.046 |
2024-03-20 | $0.000000000000000000 | $478.97 | $1.028 | $1.087 |
2024-03-19 | $0.000000000000000000 | $576.77 | $1.018 | $1.028 |
2024-03-18 | $0.000000000000000000 | $576.77 | $1.018 | $1.018 |
2024-03-17 | $0.000000000000000000 | $31.01 | $1.11 | $1.018 |
2024-03-16 | $0.000000000000000000 | $31.14 | $1.11 | $1.11 |
2024-03-15 | $0.000000000000000000 | $5.94 | $0.772102 | $1.11 |
2024-03-14 | $0.000000000000000000 | $60.20 | $0.768559 | $0.772102 |
2024-03-13 | $0.000000000000000000 | $31.63 | $1.14 | $0.768559 |
2024-03-12 | $0.000000000000000000 | $4.77 | $0.733986 | $1.14 |
2024-03-11 | $0.000000000000000000 | $12.63 | $0.842013 | $0.733986 |
2024-03-10 | $0.000000000000000000 | $22.14 | $0.826181 | $0.842013 |
2024-03-09 | $0.000000000000000000 | $200.28 | $1.13 | $0.826181 |
2024-03-08 | $0.000000000000000000 | $39.53 | $1.10 | $1.13 |
2024-03-07 | $0.000000000000000000 | $32.19 | $0.953833 | $1.10 |
2024-03-06 | $0.000000000000000000 | $106.22 | $0.646512 | $0.953833 |
2024-03-05 | $0.000000000000000000 | $30.76 | $1.16 | $0.646512 |
2024-03-04 | $0.000000000000000000 | $105.17 | $1.070 | $1.16 |
2024-03-03 | $0.000000000000000000 | $3.16 | $1.074 | $1.070 |
2024-03-02 | $0.000000000000000000 | $3.16 | $1.074 | $1.074 |
2024-03-01 | $0.000000000000000000 | $12.81 | $0.678460 | $1.074 |
2024-02-29 | $0.000000000000000000 | $13.01 | $0.689431 | $0.678460 |
2024-02-28 | $0.000000000000000000 | $21.28 | $0.628294 | $0.689431 |
2024-02-27 | $0.000000000000000000 | $3.99 | $0.568352 | $0.628294 |
Want data in another currency? Use our API