🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
bitcoin private  (BTCP)
Bitcoin Private (BTCP)
$0.121457 -0.6%
0.00000942 BTC -5.9%
953 people like this
Market Cap
$581,264
24 Hour Trading Vol
$3,842.89
24h Low / 24h High
$0.105100 / $0.128522
Circulating Supply
4,785,776 / 21,000,000
BTCP
USD

Bitcoin Private USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $573,317 $3,885.03 $0.119796 N/A
2020-10-21 $544,981 $3,354.05 $0.113875 $0.119796
2020-10-20 $530,775 $4,270.80 $0.111019 $0.113875
2020-10-19 $534,546 $4,437.55 $0.111975 $0.111019
2020-10-18 $527,207 $3,342.65 $0.110345 $0.111975
2020-10-17 $544,698 $3,145.85 $0.110442 $0.110345
2020-10-16 $550,336 $3,389.94 $0.111156 $0.110442
2020-10-15 $529,173 $1,536.09 $0.108915 $0.111156
2020-10-14 $548,402 $1,358.13 $0.105477 $0.108915
2020-10-13 $572,194 $1,395.59 $0.106612 $0.105477
2020-10-12 $553,578 $3,306.42 $0.109916 $0.106612
2020-10-11 $531,816 $3,482.26 $0.110952 $0.109916
2020-10-10 $518,759 $3,142.70 $0.108625 $0.110952
2020-10-09 $530,509 $614.14 $0.110980 $0.108625
2020-10-08 $547,249 $3,632.99 $0.098317 $0.110980
2020-10-07 $504,336 $3,785.74 $0.105601 $0.098317
2020-10-06 $508,222 $2,930.44 $0.106593 $0.105601
2020-10-05 $507,548 $3,403.40 $0.105946 $0.106593
2020-10-04 $505,137 $3,601.70 $0.105463 $0.105946
2020-10-03 $504,408 $3,248.64 $0.105397 $0.105463
2020-10-02 $509,715 $2,805.77 $0.105993 $0.105397
2020-10-01 $437,249 $69.06 $0.091364 $0.105993
2020-09-30 $504,188 $2,638.21 $0.105357 $0.091364
2020-09-29 $502,923 $1,684.45 $0.105039 $0.105357
2020-09-28 $503,840 $1,568.78 $0.105313 $0.105039
2020-09-27 $502,334 $314.65 $0.104962 $0.105313
2020-09-26 $503,364 $1,370.33 $0.105114 $0.104962
2020-09-25 $510,183 $3,499.55 $0.106572 $0.105114
2020-09-24 $495,740 $4,263.11 $0.103568 $0.106572
2020-09-23 $504,706 $3,968.17 $0.105677 $0.103568
2020-09-22 $494,495 $3,940.83 $0.103266 $0.105677
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android