🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
bitcoin rhodium  (XRC)
Bitcoin Rhodium (XRC)
$1.83 1.3%
0.00005684 BTC 2.7%
392 people like this
Market Cap
$1,973,176
24 Hour Trading Vol
$30,206
24h Low / 24h High
$1.76 / $1.88
Circulating Supply
1,080,182 / 2,100,000
XRC
USD

Bitcoin Rhodium USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-24 $1,949,152 $32,444 $1.81 N/A
2021-01-23 $1,971,317 $33,736 $1.82 $1.81
2021-01-22 $2,339,320 $38,856 $2.17 $1.82
2021-01-21 $2,811,900 $37,505 $2.15 $2.17
2021-01-20 $3,271,287 $26,784 $3.04 $2.15
2021-01-19 $1,949,933 $24,398 $1.83 $3.04
2021-01-18 $3,333,452 $39,782 $3.03 $1.83
2021-01-17 $4,517,176 $31,919 $4.27 $3.03
2021-01-16 $3,216,715 $37,052 $2.99 $4.27
2021-01-15 $1,947,714 $27,665 $1.81 $2.99
2021-01-14 $1,841,063 $28,942 $1.72 $1.81
2021-01-13 $10,994,185 $979.30 $1.72 $1.72
2021-01-12 $1,640,429 $42,658 $1.56 $1.72
2021-01-11 $12,338,096 $36,264 $11.64 $1.56
2021-01-10 $1,909,023 $40,962 $1.80 $11.64
2021-01-09 $2,041,620 $37,370 $1.93 $1.80
2021-01-08 $2,233,391 $37,703 $2.10 $1.93
2021-01-07 $2,135,710 $34,634 $2.03 $2.10
2021-01-06 $2,145,962 $47,307 $2.04 $2.03
2021-01-05 $2,211,157 $27,172 $2.11 $2.04
2021-01-04 $1,879,266 $34,753 $1.78 $2.11
2021-01-03 $1,691,826 $35,835 $1.64 $1.78
2021-01-02 $1,636,846 $32,060 $1.56 $1.64
2021-01-01 $4,452,703 $5,316.34 $4.22 $1.56
2020-12-31 $2,242,450 $1,348.66 $2.13 $4.22
2020-12-30 $2,415,280 $20,797 $2.31 $2.13
2020-12-29 $1,853,083 $25,725 $1.99 $2.31
2020-12-28 $1,727,688 $617.72 $1.63 $1.99
2020-12-27 $2,354,091 $22,203 $2.25 $1.63
2020-12-26 $2,353,391 $19,775.53 $2.24 $2.25
2020-12-25 $2,265,791 $21,158 $2.16 $2.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android