🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$268.99 2.7%
0.00448549 BTC 0.0%
10,138 people like this
Market Cap
$5,030,750,253
24 Hour Trading Vol
$1,353,864,790
24h Low / 24h High
$255.23 / $278.71
Circulating Supply
18,702,032 / 21,000,000
BSV
USD

Bitcoin SV USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-10 $4,841,080,501 $1,172,717,650 $258.79 N/A
2021-04-09 $4,660,060,455 $1,217,764,304 $249.48 $258.79
2021-04-08 $4,498,487,988 $1,867,475,409 $239.46 $249.48
2021-04-07 $4,932,263,846 $2,347,693,913 $262.88 $239.46
2021-04-06 $4,582,039,910 $1,459,508,050 $246.14 $262.88
2021-04-05 $4,259,825,479 $975,658,480 $228.45 $246.14
2021-04-04 $4,077,851,020 $1,406,960,082 $217.49 $228.45
2021-04-03 $4,595,208,602 $1,837,371,588 $245.34 $217.49
2021-04-02 $4,267,908,985 $1,334,327,559 $228.81 $245.34
2021-04-01 $4,066,743,719 $1,219,125,407 $216.70 $228.81
2021-03-31 $3,864,618,558 $565,737,614 $207.17 $216.70
2021-03-30 $3,868,134,695 $720,264,198 $207.35 $207.17
2021-03-29 $3,706,331,196 $579,065,351 $198.66 $207.35
2021-03-28 $3,744,034,555 $513,158,671 $199.70 $198.66
2021-03-27 $3,783,796,227 $672,609,172 $202.79 $199.70
2021-03-26 $3,585,067,497 $806,933,177 $192.45 $202.79
2021-03-25 $3,647,698,251 $820,969,883 $192.94 $192.45
2021-03-24 $3,990,371,640 $1,293,619,541 $214.25 $192.94
2021-03-23 $3,846,157,127 $1,120,157,298 $203.63 $214.25
2021-03-22 $3,777,124,920 $715,694,795 $201.93 $203.63
2021-03-21 $3,858,894,389 $997,697,208 $206.33 $201.93
2021-03-20 $4,009,125,198 $1,516,394,597 $213.71 $206.33
2021-03-19 $3,840,760,761 $883,862,014 $205.19 $213.71
2021-03-18 $3,659,069,033 $657,020,060 $195.99 $205.19
2021-03-17 $3,635,618,929 $904,123,845 $194.47 $195.99
2021-03-16 $3,581,357,059 $1,133,584,768 $191.23 $194.47
2021-03-15 $3,782,250,136 $1,235,621,837 $201.17 $191.23
2021-03-14 $4,076,371,954 $1,858,256,888 $218.33 $201.17
2021-03-13 $3,460,856,177 $671,647,277 $185.38 $218.33
2021-03-12 $3,495,773,031 $586,054,865 $187.29 $185.38
2021-03-11 $3,527,872,903 $692,289,653 $188.42 $187.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android