🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin token  (BTCT)
Bitcoin Token (BTCT)
$0.01031189 -6.1%
0.00000170 BTC -4.1%
140 people like this
Market Cap
$84,212
24 Hour Trading Vol
$1,681.58
24h Low / 24h High
$0.00936492 / $0.01108626
Circulating Supply
8,164,139 / 21,000,000
BTCT
USD

Bitcoin Token (Historical Data)

Date Open Close
2020-03-29 $0.01066732 N/A
2020-03-28 $0.00991343 $0.01066732
2020-03-27 $0.01277024 $0.00991343
2020-03-26 $0.01286368 $0.01277024
2020-03-25 $0.01244437 $0.01286368
2020-03-24 $0.01198772 $0.01244437
2020-03-23 $0.01056567 $0.01198772
2020-03-22 $0.01256818 $0.01056567
2020-03-21 $0.01501916 $0.01256818
2020-03-20 $0.01365458 $0.01501916
2020-03-19 $0.01397608 $0.01365458
2020-03-18 $0.00990631 $0.01397608
2020-03-17 $0.00918125 $0.00990631
2020-03-16 $0.00982590 $0.00918125
2020-03-15 $0.01069964 $0.00982590
2020-03-14 $0.01269906 $0.01069964
2020-03-13 $0.00983347 $0.01269906
2020-03-12 $0.01749901 $0.00983347
2020-03-11 $0.01456625 $0.01749901
2020-03-10 $0.01227419 $0.01456625
2020-03-09 $0.00936337 $0.01227419
2020-03-08 $0.00806201 $0.00936337
2020-03-07 $0.01047098 $0.00806201
2020-03-06 $0.01060249 $0.01047098
2020-03-05 $0.01165321 $0.01060249
2020-03-04 $0.01260495 $0.01165321
2020-03-03 $0.01282546 $0.01260495
2020-03-02 $0.01079724 $0.01282546
2020-03-01 $0.01169074 $0.01079724
2020-02-29 $0.01241236 $0.01169074
2020-02-28 $0.01283402 $0.01241236
CoinGecko for iOS
CoinGecko for Android