🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$920.29 -4.5%
0.02041257 BTC -5.5%
0.26343176 ETH -5.7%
32 people like this
Market Cap
?
24 Hour Trading Vol
$61,048
24h Low / 24h High
$905.45 / $978.68
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token BITS (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 μBTC0.00000000 μBTC1,345,531 μBTC21,544 N/A
2021-05-17 μBTC0.00000000 μBTC146,644 μBTC18,140.95 μBTC21,544
2021-05-16 μBTC0.00000000 μBTC279,921 μBTC16,869.10 μBTC18,140.95
2021-05-15 μBTC0.00000000 μBTC105,033 μBTC15,095.57 μBTC16,869.10
2021-05-14 μBTC0.00000000 μBTC1,796,588 μBTC15,704.99 μBTC15,095.57
2021-05-13 μBTC0.00000000 μBTC720,513 μBTC15,452.91 μBTC15,704.99
2021-05-12 μBTC0.00000000 μBTC348,474 μBTC12,450.14 μBTC15,452.91
2021-05-11 μBTC0.00000000 μBTC577,416 μBTC13,064.71 μBTC12,450.14
2021-05-10 μBTC0.00000000 μBTC170,301 μBTC12,130.42 μBTC13,064.71
2021-05-09 μBTC0.00000000 μBTC189,875 μBTC11,820.16 μBTC12,130.42
2021-05-08 μBTC0.00000000 μBTC210,289 μBTC11,296.72 μBTC11,820.16
2021-05-07 μBTC0.00000000 μBTC70,139 μBTC12,312.92 μBTC11,296.72
2021-05-06 μBTC0.00000000 μBTC40,221 μBTC12,405.11 μBTC12,312.92
2021-05-05 μBTC0.00000000 μBTC1,226,687 μBTC13,329.01 μBTC12,405.11
2021-05-04 μBTC0.00000000 μBTC302,327 μBTC12,672.47 μBTC13,329.01
2021-05-03 μBTC0.00000000 μBTC2,043.12 μBTC12,254.86 μBTC12,672.47
2021-05-02 μBTC0.00000000 μBTC48,956 μBTC11,988.19 μBTC12,254.86
2021-05-01 μBTC0.00000000 μBTC48,523 μBTC12,042.95 μBTC11,988.19
2021-04-30 μBTC0.00000000 μBTC762.69 μBTC13,546.95 μBTC12,042.95
2021-04-29 μBTC0.00000000 μBTC907.86 μBTC13,499.25 μBTC13,546.95
2021-04-28 μBTC0.00000000 μBTC29,536 μBTC13,860.48 μBTC13,499.25
2021-04-27 μBTC0.00000000 μBTC119,021 μBTC14,514.54 μBTC13,860.48
2021-04-26 μBTC0.00000000 μBTC9,697.11 μBTC18,181.90 μBTC14,514.54
2021-04-25 μBTC0.00000000 μBTC192,384 μBTC17,297.95 μBTC18,181.90
2021-04-24 μBTC0.00000000 μBTC1,392,486 μBTC16,963.42 μBTC17,297.95
2021-04-23 μBTC0.00000000 μBTC83,016 μBTC15,748.09 μBTC16,963.42
2021-04-22 μBTC0.00000000 μBTC209,183 μBTC14,101.01 μBTC15,748.09
2021-04-21 μBTC0.00000000 μBTC145,238 μBTC14,248.46 μBTC14,101.01
2021-04-20 μBTC0.00000000 μBTC232,465 μBTC14,471.67 μBTC14,248.46
2021-04-19 μBTC0.00000000 μBTC1,923,853 μBTC14,613.87 μBTC14,471.67
2021-04-18 μBTC0.00000000 μBTC694,886 μBTC12,594.28 μBTC14,613.87
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android