🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$697.76 6.3%
0.01184337 BTC 4.9%
0.17601382 ETH -5.3%
31 people like this
Market Cap
?
24 Hour Trading Vol
$11,488.97
24h Low / 24h High
$645.20 / $697.80
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token BTC (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 BTC0.0000000000 BTC0.18987480 BTC0.01182016 N/A
2021-05-08 BTC0.0000000000 BTC0.21028868 BTC0.01129672 BTC0.01182016
2021-05-07 BTC0.0000000000 BTC0.07013880 BTC0.01231292 BTC0.01129672
2021-05-06 BTC0.0000000000 BTC0.04022133 BTC0.01240511 BTC0.01231292
2021-05-05 BTC0.0000000000 BTC1.226687 BTC0.01332901 BTC0.01240511
2021-05-04 BTC0.0000000000 BTC0.30232666 BTC0.01267247 BTC0.01332901
2021-05-03 BTC0.0000000000 BTC0.00204312 BTC0.01225486 BTC0.01267247
2021-05-02 BTC0.0000000000 BTC0.04895580 BTC0.01198819 BTC0.01225486
2021-05-01 BTC0.0000000000 BTC0.04852287 BTC0.01204295 BTC0.01198819
2021-04-30 BTC0.0000000000 BTC0.00076269 BTC0.01354695 BTC0.01204295
2021-04-29 BTC0.0000000000 BTC0.00090786 BTC0.01349925 BTC0.01354695
2021-04-28 BTC0.0000000000 BTC0.02953588 BTC0.01386048 BTC0.01349925
2021-04-27 BTC0.0000000000 BTC0.11902080 BTC0.01451454 BTC0.01386048
2021-04-26 BTC0.0000000000 BTC0.00969711 BTC0.01818190 BTC0.01451454
2021-04-25 BTC0.0000000000 BTC0.19238407 BTC0.01729795 BTC0.01818190
2021-04-24 BTC0.0000000000 BTC1.392486 BTC0.01696342 BTC0.01729795
2021-04-23 BTC0.0000000000 BTC0.08301563 BTC0.01574809 BTC0.01696342
2021-04-22 BTC0.0000000000 BTC0.20918309 BTC0.01410101 BTC0.01574809
2021-04-21 BTC0.0000000000 BTC0.14523804 BTC0.01424846 BTC0.01410101
2021-04-20 BTC0.0000000000 BTC0.23246493 BTC0.01447167 BTC0.01424846
2021-04-19 BTC0.0000000000 BTC1.923853 BTC0.01461387 BTC0.01447167
2021-04-18 BTC0.0000000000 BTC0.69488626 BTC0.01259428 BTC0.01461387
2021-04-17 BTC0.0000000000 BTC0.70133307 BTC0.01262388 BTC0.01259428
2021-04-16 BTC0.0000000000 BTC0.80657253 BTC0.01253082 BTC0.01262388
2021-04-15 BTC0.0000000000 BTC2.224731 BTC0.01369618 BTC0.01253082
2021-04-14 BTC0.0000000000 BTC1.120251 BTC0.01381480 BTC0.01369618
2021-04-13 BTC0.0000000000 BTC2.877772 BTC0.01430921 BTC0.01381480
2021-04-12 BTC0.0000000000 BTC0.80347062 BTC0.01447800 BTC0.01430921
2021-04-11 BTC0.0000000000 BTC1.811632 BTC0.01514220 BTC0.01447800
2021-04-10 BTC0.0000000000 BTC0.67325776 BTC0.01446673 BTC0.01514220
2021-04-09 BTC0.0000000000 BTC0.80409168 BTC0.01380049 BTC0.01446673
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android