🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$784.19 2.9%
0.01619873 BTC 6.4%
0.20588759 ETH 11.0%
31 people like this
Market Cap
?
24 Hour Trading Vol
$12,313.72
24h Low / 24h High
$749.40 / $789.78
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token CLP (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 CLP$0.00000000 CLP$3,679,071 CLP$528,762 N/A
2021-05-14 CLP$0.00000000 CLP$63,066,390 CLP$551,299 CLP$528,762
2021-05-13 CLP$0.00000000 CLP$26,271,132 CLP$563,439 CLP$551,299
2021-05-12 CLP$0.00000000 CLP$13,826,080 CLP$493,973 CLP$563,439
2021-05-11 CLP$0.00000000 CLP$22,462,897 CLP$508,249 CLP$493,973
2021-05-10 CLP$0.00000000 CLP$6,878,005 CLP$489,916 CLP$508,249
2021-05-09 CLP$0.00000000 CLP$7,743,235 CLP$482,035 CLP$489,916
2021-05-08 CLP$0.00000000 CLP$8,365,074 CLP$449,372 CLP$482,035
2021-05-07 CLP$0.00000000 CLP$2,768,201 CLP$485,960 CLP$449,372
2021-05-06 CLP$0.00000000 CLP$1,617,927 CLP$499,003 CLP$485,960
2021-05-05 CLP$0.00000000 CLP$46,693,763 CLP$507,368 CLP$499,003
2021-05-04 CLP$0.00000000 CLP$12,107,186 CLP$507,491 CLP$507,368
2021-05-03 CLP$0.00000000 CLP$82,722 CLP$496,178 CLP$507,491
2021-05-02 CLP$0.00000000 CLP$2,012,394 CLP$492,791 CLP$496,178
2021-05-01 CLP$0.00000000 CLP$1,988,187 CLP$493,451 CLP$492,791
2021-04-30 CLP$0.00000000 CLP$28,978 CLP$514,712 CLP$493,451
2021-04-29 CLP$0.00000000 CLP$34,611 CLP$514,645 CLP$514,712
2021-04-28 CLP$0.00000000 CLP$1,141,916 CLP$535,874 CLP$514,645
2021-04-27 CLP$0.00000000 CLP$4,518,096 CLP$550,980 CLP$535,874
2021-04-26 CLP$0.00000000 CLP$335,257 CLP$628,601 CLP$550,980
2021-04-25 CLP$0.00000000 CLP$6,896,355 CLP$620,076 CLP$628,601
2021-04-24 CLP$0.00000000 CLP$50,653,237 CLP$617,063 CLP$620,076
2021-04-23 CLP$0.00000000 CLP$3,057,833 CLP$580,072 CLP$617,063
2021-04-22 CLP$0.00000000 CLP$7,911,719 CLP$533,328 CLP$580,072
2021-04-21 CLP$0.00000000 CLP$5,719,794 CLP$561,136 CLP$533,328
2021-04-20 CLP$0.00000000 CLP$9,116,443 CLP$567,527 CLP$561,136
2021-04-19 CLP$0.00000000 CLP$76,277,764 CLP$579,417 CLP$567,527
2021-04-18 CLP$0.00000000 CLP$29,671,017 CLP$537,765 CLP$579,417
2021-04-17 CLP$0.00000000 CLP$30,371,737 CLP$546,686 CLP$537,765
2021-04-16 CLP$0.00000000 CLP$35,576,288 CLP$552,709 CLP$546,686
2021-04-15 CLP$0.00000000 CLP$99,180,260 CLP$610,587 CLP$552,709
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android