🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$938.96 13.9%
0.02145698 BTC 19.4%
0.28094146 ETH 19.2%
32 people like this
Market Cap
?
24 Hour Trading Vol
$63,965
24h Low / 24h High
$810.63 / $978.68
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token CNY (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 ¥0.00000000 ¥43,298 ¥5,356.30 N/A
2021-05-16 ¥0.00000000 ¥85,430 ¥5,148.34 ¥5,356.30
2021-05-15 ¥0.00000000 ¥33,842 ¥4,863.81 ¥5,148.34
2021-05-14 ¥0.00000000 ¥574,966 ¥5,026.11 ¥4,863.81
2021-05-13 ¥0.00000000 ¥239,767 ¥5,142.31 ¥5,026.11
2021-05-12 ¥0.00000000 ¥126,535 ¥4,520.77 ¥5,142.31
2021-05-11 ¥0.00000000 ¥206,791 ¥4,678.88 ¥4,520.77
2021-05-10 ¥0.00000000 ¥63,622 ¥4,531.76 ¥4,678.88
2021-05-09 ¥0.00000000 ¥71,625 ¥4,458.86 ¥4,531.76
2021-05-08 ¥0.00000000 ¥77,378 ¥4,156.73 ¥4,458.86
2021-05-07 ¥0.00000000 ¥25,559 ¥4,486.99 ¥4,156.73
2021-05-06 ¥0.00000000 ¥14,855.26 ¥4,581.67 ¥4,486.99
2021-05-05 ¥0.00000000 ¥429,506 ¥4,666.95 ¥4,581.67
2021-05-04 ¥0.00000000 ¥111,268 ¥4,663.96 ¥4,666.95
2021-05-03 ¥0.00000000 ¥753.54 ¥4,519.84 ¥4,663.96
2021-05-02 ¥0.00000000 ¥18,332.97 ¥4,489.34 ¥4,519.84
2021-05-01 ¥0.00000000 ¥18,112.46 ¥4,495.35 ¥4,489.34
2021-04-30 ¥0.00000000 ¥264.38 ¥4,695.98 ¥4,495.35
2021-04-29 ¥0.00000000 ¥322.04 ¥4,788.56 ¥4,695.98
2021-04-28 ¥0.00000000 ¥10,545.97 ¥4,948.97 ¥4,788.56
2021-04-27 ¥0.00000000 ¥41,557 ¥5,067.90 ¥4,948.97
2021-04-26 ¥0.00000000 ¥3,052.47 ¥5,723.32 ¥5,067.90
2021-04-25 ¥0.00000000 ¥62,790 ¥5,645.70 ¥5,723.32
2021-04-24 ¥0.00000000 ¥461,190 ¥5,618.27 ¥5,645.70
2021-04-23 ¥0.00000000 ¥28,083 ¥5,327.41 ¥5,618.27
2021-04-22 ¥0.00000000 ¥73,553 ¥4,958.21 ¥5,327.41
2021-04-21 ¥0.00000000 ¥53,337 ¥5,232.58 ¥4,958.21
2021-04-20 ¥0.00000000 ¥84,714 ¥5,273.73 ¥5,232.58
2021-04-19 ¥0.00000000 ¥707,751 ¥5,376.18 ¥5,273.73
2021-04-18 ¥0.00000000 ¥275,301 ¥4,989.63 ¥5,376.18
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android