🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin volatility token  (BVOL)
Bitcoin Volatility Token (BVOL)
$649.21 -6.4%
0.01126005 BTC -9.3%
0.18331802 ETH -9.0%
31 people like this
Market Cap
?
24 Hour Trading Vol
$12,428.10
24h Low / 24h High
$643.59 / $693.52
Circulating Supply
? / ?
BVOL
USD

Bitcoin Volatility Token EOS (Historical Data)

Date Market Cap Volume Open Close
2021-05-08 EOS0.0000000000 EOS1,178 EOS63.259 N/A
2021-05-07 EOS0.0000000000 EOS341.856 EOS60.013 EOS63.259
2021-05-06 EOS0.0000000000 EOS269.066 EOS82.985 EOS60.013
2021-05-05 EOS0.0000000000 EOS10,115 EOS109.911 EOS82.985
2021-05-04 EOS0.0000000000 EOS2,567 EOS107.606 EOS109.911
2021-05-03 EOS0.0000000000 EOS17.600029 EOS105.567 EOS107.606
2021-05-02 EOS0.0000000000 EOS425.917 EOS104.298 EOS105.567
2021-05-01 EOS0.0000000000 EOS434.271 EOS107.782 EOS104.298
2021-04-30 EOS0.0000000000 EOS6.944681 EOS123.353 EOS107.782
2021-04-29 EOS0.0000000000 EOS8.345048 EOS124.086 EOS123.353
2021-04-28 EOS0.0000000000 EOS269.852 EOS126.635 EOS124.086
2021-04-27 EOS0.0000000000 EOS1,103 EOS134.532 EOS126.635
2021-04-26 EOS0.0000000000 EOS94.824 EOS177.793 EOS134.532
2021-04-25 EOS0.0000000000 EOS1,894 EOS170.308 EOS177.793
2021-04-24 EOS0.0000000000 EOS12,795 EOS155.870 EOS170.308
2021-04-23 EOS0.0000000000 EOS731.883 EOS138.838 EOS155.870
2021-04-22 EOS0.0000000000 EOS1,768 EOS119.210 EOS138.838
2021-04-21 EOS0.0000000000 EOS1,221 EOS119.776 EOS119.210
2021-04-20 EOS0.0000000000 EOS1,958 EOS121.875 EOS119.776
2021-04-19 EOS0.0000000000 EOS15,082 EOS114.568 EOS121.875
2021-04-18 EOS0.0000000000 EOS5,216 EOS94.543 EOS114.568
2021-04-17 EOS0.0000000000 EOS5,060 EOS91.074 EOS94.543
2021-04-16 EOS0.0000000000 EOS6,504 EOS101.051 EOS91.074
2021-04-15 EOS0.0000000000 EOS18,257 EOS112.399 EOS101.051
2021-04-14 EOS0.0000000000 EOS9,610 EOS118.510 EOS112.399
2021-04-13 EOS0.0000000000 EOS26,506 EOS131.796 EOS118.510
2021-04-12 EOS0.0000000000 EOS7,143 EOS128.708 EOS131.796
2021-04-11 EOS0.0000000000 EOS16,453 EOS137.522 EOS128.708
2021-04-10 EOS0.0000000000 EOS6,291 EOS135.185 EOS137.522
2021-04-09 EOS0.0000000000 EOS7,261 EOS124.625 EOS135.185
2021-04-08 EOS0.0000000000 EOS12,978 EOS146.140 EOS124.625
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android